Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6332 USDT |
293,498.5684 DYDX |
0.6707 USDT |
0.6131 USDT |
0.6796 USDT |
0.6376 USDT |
| 2025-05-18 |
0.6522 USDT |
215,883.8105 DYDX |
0.6249 USDT |
0.6237 USDT |
0.6791 USDT |
0.6703 USDT |
| 2025-05-17 |
0.6276 USDT |
250,704.4973 DYDX |
0.6473 USDT |
0.6127 USDT |
0.6504 USDT |
0.6305 USDT |
| 2025-05-16 |
0.6695 USDT |
280,137.6537 DYDX |
0.6501 USDT |
0.6451 USDT |
0.6906 USDT |
0.6514 USDT |
| 2025-05-15 |
0.6733 USDT |
228,258.8052 DYDX |
0.6930 USDT |
0.6440 USDT |
0.7037 USDT |
0.6644 USDT |
| 2025-05-14 |
0.7134 USDT |
316,389.1329 DYDX |
0.7281 USDT |
0.6884 USDT |
0.7455 USDT |
0.7021 USDT |
| 2025-05-13 |
0.6891 USDT |
326,092.2440 DYDX |
0.7095 USDT |
0.6615 USDT |
0.7271 USDT |
0.7271 USDT |
| 2025-05-12 |
0.7169 USDT |
273,856.2725 DYDX |
0.7062 USDT |
0.6740 USDT |
0.7490 USDT |
0.7134 USDT |
| 2025-05-11 |
0.7311 USDT |
249,369.7261 DYDX |
0.7542 USDT |
0.6896 USDT |
0.7626 USDT |
0.6987 USDT |
| 2025-05-10 |
0.7034 USDT |
188,508.4193 DYDX |
0.6892 USDT |
0.6814 USDT |
0.7176 USDT |
0.7056 USDT |
| 2025-05-09 |
0.6707 USDT |
344,142.6313 DYDX |
0.6384 USDT |
0.6343 USDT |
0.6918 USDT |
0.6850 USDT |
| 2025-05-08 |
0.6005 USDT |
185,633.2097 DYDX |
0.5666 USDT |
0.5654 USDT |
0.6394 USDT |
0.6269 USDT |
| 2025-05-07 |
0.5591 USDT |
108,870.1495 DYDX |
0.5553 USDT |
0.5450 USDT |
0.5676 USDT |
0.5510 USDT |
| 2025-05-06 |
0.5616 USDT |
261,764.5646 DYDX |
0.5810 USDT |
0.5333 USDT |
0.5877 USDT |
0.5547 USDT |
| 2025-05-05 |
0.5874 USDT |
119,328.0291 DYDX |
0.5828 USDT |
0.5757 USDT |
0.5972 USDT |
0.5757 USDT |
| 2025-05-04 |
0.5937 USDT |
147,427.2926 DYDX |
0.6105 USDT |
0.5779 USDT |
0.6122 USDT |
0.5833 USDT |
| 2025-05-03 |
0.6323 USDT |
195,010.0951 DYDX |
0.6422 USDT |
0.6074 USDT |
0.6470 USDT |
0.6138 USDT |
| 2025-05-02 |
0.6564 USDT |
161,761.1296 DYDX |
0.6621 USDT |
0.6407 USDT |
0.6744 USDT |
0.6496 USDT |
| 2025-05-01 |
0.6549 USDT |
111,711.6438 DYDX |
0.6428 USDT |
0.6415 USDT |
0.6654 USDT |
0.6575 USDT |
| 2025-04-30 |
0.6382 USDT |
198,957.6037 DYDX |
0.6428 USDT |
0.6173 USDT |
0.6515 USDT |
0.6414 USDT |
| 2025-04-29 |
0.6614 USDT |
103,377.5403 DYDX |
0.6595 USDT |
0.6473 USDT |
0.6735 USDT |
0.6563 USDT |
| 2025-04-28 |
0.6474 USDT |
202,648.7918 DYDX |
0.6383 USDT |
0.6204 USDT |
0.6646 USDT |
0.6566 USDT |
| 2025-04-27 |
0.6536 USDT |
115,062.5635 DYDX |
0.6724 USDT |
0.6325 USDT |
0.6782 USDT |
0.6427 USDT |
| 2025-04-26 |
0.6708 USDT |
187,565.0964 DYDX |
0.6615 USDT |
0.6522 USDT |
0.6834 USDT |
0.6686 USDT |
| 2025-04-25 |
0.6579 USDT |
207,866.5514 DYDX |
0.6515 USDT |
0.6400 USDT |
0.6697 USDT |
0.6637 USDT |
| 2025-04-24 |
0.6365 USDT |
301,674.5378 DYDX |
0.6464 USDT |
0.6140 USDT |
0.6566 USDT |
0.6468 USDT |
| 2025-04-23 |
0.6428 USDT |
315,179.4270 DYDX |
0.6331 USDT |
0.6263 USDT |
0.6542 USDT |
0.6439 USDT |
| 2025-04-22 |
0.5986 USDT |
239,443.9905 DYDX |
0.5896 USDT |
0.5720 USDT |
0.6319 USDT |
0.6257 USDT |
| 2025-04-21 |
0.6053 USDT |
174,887.3466 DYDX |
0.5969 USDT |
0.5933 USDT |
0.6134 USDT |
0.5937 USDT |
| 2025-04-20 |
0.5897 USDT |
162,914.2567 DYDX |
0.5894 USDT |
0.5805 USDT |
0.6002 USDT |
0.5951 USDT |
| 2025-04-19 |
0.5807 USDT |
78,530.4450 DYDX |
0.5749 USDT |
0.5735 USDT |
0.5843 USDT |
0.5823 USDT |
| 2025-04-18 |
0.5700 USDT |
160,156.3728 DYDX |
0.5633 USDT |
0.5577 USDT |
0.5768 USDT |
0.5747 USDT |
| 2025-04-17 |
0.5505 USDT |
186,824.2819 DYDX |
0.5464 USDT |
0.5417 USDT |
0.5571 USDT |
0.5537 USDT |
| 2025-04-16 |
0.5499 USDT |
95,550.2203 DYDX |
0.5449 USDT |
0.5404 USDT |
0.5547 USDT |
0.5495 USDT |
| 2025-04-15 |
0.5569 USDT |
213,251.3777 DYDX |
0.5535 USDT |
0.5300 USDT |
0.5929 USDT |
0.5458 USDT |
| 2025-04-14 |
0.5617 USDT |
178,078.9794 DYDX |
0.5491 USDT |
0.5491 USDT |
0.5730 USDT |
0.5555 USDT |
| 2025-04-13 |
0.5676 USDT |
147,776.5906 DYDX |
0.5773 USDT |
0.5555 USDT |
0.5790 USDT |
0.5657 USDT |
| 2025-04-12 |
0.5703 USDT |
233,626.3539 DYDX |
0.5604 USDT |
0.5496 USDT |
0.5850 USDT |
0.5776 USDT |
| 2025-04-11 |
0.5558 USDT |
258,001.1248 DYDX |
0.5492 USDT |
0.5473 USDT |
0.5674 USDT |
0.5643 USDT |
| 2025-04-10 |
0.5421 USDT |
324,616.6857 DYDX |
0.5623 USDT |
0.5270 USDT |
0.5635 USDT |
0.5449 USDT |
| 2025-04-09 |
0.5316 USDT |
206,047.2201 DYDX |
0.5125 USDT |
0.4948 USDT |
0.5654 USDT |
0.5644 USDT |
| 2025-04-08 |
0.5382 USDT |
234,786.3568 DYDX |
0.5547 USDT |
0.5053 USDT |
0.5719 USDT |
0.5195 USDT |
| 2025-04-07 |
0.5357 USDT |
306,103.2349 DYDX |
0.5403 USDT |
0.4979 USDT |
0.5782 USDT |
0.5413 USDT |
| 2025-04-06 |
0.5910 USDT |
146,949.0817 DYDX |
0.6133 USDT |
0.5742 USDT |
0.6134 USDT |
0.5806 USDT |
| 2025-04-05 |
0.6224 USDT |
99,864.0836 DYDX |
0.6241 USDT |
0.6085 USDT |
0.6328 USDT |
0.6183 USDT |
| 2025-04-04 |
0.6139 USDT |
170,968.7530 DYDX |
0.6160 USDT |
0.5941 USDT |
0.6290 USDT |
0.6086 USDT |
| 2025-04-03 |
0.6043 USDT |
295,406.3747 DYDX |
0.5966 USDT |
0.5847 USDT |
0.6212 USDT |
0.6164 USDT |
| 2025-04-02 |
0.6289 USDT |
121,306.3268 DYDX |
0.6477 USDT |
0.6154 USDT |
0.6477 USDT |
0.6341 USDT |
| 2025-04-01 |
0.6536 USDT |
167,300.5814 DYDX |
0.6316 USDT |
0.6275 USDT |
0.6744 USDT |
0.6559 USDT |
| 2025-03-31 |
0.6291 USDT |
536,405.4823 DYDX |
0.6381 USDT |
0.6077 USDT |
0.6456 USDT |
0.6323 USDT |