Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.3088 USDT |
412,878.0909 DYDX |
2.3077 USDT |
2.2100 USDT |
2.4292 USDT |
2.3900 USDT |
| 2023-10-31 |
2.3449 USDT |
337,284.3927 DYDX |
2.4399 USDT |
2.2303 USDT |
2.4966 USDT |
2.2866 USDT |
| 2023-10-30 |
2.4633 USDT |
309,406.6168 DYDX |
2.4838 USDT |
2.3767 USDT |
2.5580 USDT |
2.4333 USDT |
| 2023-10-29 |
2.4387 USDT |
388,895.7254 DYDX |
2.4188 USDT |
2.3430 USDT |
2.5128 USDT |
2.5074 USDT |
| 2023-10-28 |
2.3676 USDT |
382,718.0030 DYDX |
2.3393 USDT |
2.3110 USDT |
2.4045 USDT |
2.3876 USDT |
| 2023-10-27 |
2.4226 USDT |
875,144.6877 DYDX |
2.3188 USDT |
2.2300 USDT |
2.5527 USDT |
2.3619 USDT |
| 2023-10-26 |
2.3684 USDT |
770,124.5390 DYDX |
2.3630 USDT |
2.2408 USDT |
2.4883 USDT |
2.2881 USDT |
| 2023-10-25 |
2.3120 USDT |
630,008.0390 DYDX |
2.2688 USDT |
2.2330 USDT |
2.3885 USDT |
2.3684 USDT |
| 2023-10-24 |
2.2847 USDT |
1,308,687.5594 DYDX |
2.1000 USDT |
2.0820 USDT |
2.4931 USDT |
2.3188 USDT |
| 2023-10-23 |
2.0582 USDT |
747,779.1860 DYDX |
1.9800 USDT |
1.9634 USDT |
2.1490 USDT |
2.1191 USDT |
| 2023-10-22 |
1.9496 USDT |
141,763.0912 DYDX |
1.9478 USDT |
1.9175 USDT |
1.9735 USDT |
1.9481 USDT |
| 2023-10-21 |
1.9335 USDT |
260,580.3289 DYDX |
1.8800 USDT |
1.8722 USDT |
1.9757 USDT |
1.9547 USDT |
| 2023-10-20 |
1.8876 USDT |
187,133.8333 DYDX |
1.8613 USDT |
1.8425 USDT |
1.9249 USDT |
1.8977 USDT |
| 2023-10-19 |
1.8482 USDT |
176,572.6299 DYDX |
1.8677 USDT |
1.8229 USDT |
1.8831 USDT |
1.8570 USDT |
| 2023-10-18 |
1.8351 USDT |
138,579.2707 DYDX |
1.8201 USDT |
1.8030 USDT |
1.8799 USDT |
1.8626 USDT |
| 2023-10-17 |
1.8369 USDT |
168,501.0609 DYDX |
1.8778 USDT |
1.7647 USDT |
1.8866 USDT |
1.8066 USDT |
| 2023-10-16 |
1.8749 USDT |
164,454.5821 DYDX |
1.8419 USDT |
1.8419 USDT |
1.9318 USDT |
1.8752 USDT |
| 2023-10-15 |
1.8426 USDT |
83,038.2304 DYDX |
1.8279 USDT |
1.8241 USDT |
1.8517 USDT |
1.8483 USDT |
| 2023-10-14 |
1.8441 USDT |
71,661.5155 DYDX |
1.8436 USDT |
1.8230 USDT |
1.8585 USDT |
1.8268 USDT |
| 2023-10-13 |
1.8507 USDT |
272,645.7638 DYDX |
1.8248 USDT |
1.8110 USDT |
1.8877 USDT |
1.8777 USDT |
| 2023-10-12 |
1.8347 USDT |
178,701.8920 DYDX |
1.8613 USDT |
1.8053 USDT |
1.8613 USDT |
1.8257 USDT |
| 2023-10-11 |
1.8732 USDT |
157,058.1808 DYDX |
1.9045 USDT |
1.8355 USDT |
1.9125 USDT |
1.8610 USDT |
| 2023-10-10 |
1.9563 USDT |
240,255.2924 DYDX |
2.0248 USDT |
1.8831 USDT |
2.0430 USDT |
1.9060 USDT |
| 2023-10-09 |
2.0404 USDT |
241,458.2930 DYDX |
2.0073 USDT |
1.9775 USDT |
2.0915 USDT |
2.0285 USDT |
| 2023-10-08 |
2.0384 USDT |
177,221.8748 DYDX |
2.0621 USDT |
1.9987 USDT |
2.0971 USDT |
2.0090 USDT |
| 2023-10-07 |
2.0286 USDT |
119,504.7113 DYDX |
1.9960 USDT |
1.9837 USDT |
2.0733 USDT |
2.0711 USDT |
| 2023-10-06 |
1.9596 USDT |
74,121.3061 DYDX |
1.9249 USDT |
1.9204 USDT |
2.0103 USDT |
1.9943 USDT |
| 2023-10-05 |
1.9777 USDT |
100,093.9130 DYDX |
1.9740 USDT |
1.9398 USDT |
2.0240 USDT |
1.9412 USDT |
| 2023-10-04 |
1.9702 USDT |
135,654.3140 DYDX |
2.0227 USDT |
1.9293 USDT |
2.0227 USDT |
1.9477 USDT |
| 2023-10-03 |
2.0597 USDT |
237,244.9225 DYDX |
2.0550 USDT |
2.0147 USDT |
2.0950 USDT |
2.0428 USDT |
| 2023-10-02 |
2.0585 USDT |
219,231.1157 DYDX |
2.0109 USDT |
2.0002 USDT |
2.1100 USDT |
2.0342 USDT |
| 2023-10-01 |
1.9835 USDT |
143,338.2291 DYDX |
1.9717 USDT |
1.9569 USDT |
2.0042 USDT |
1.9589 USDT |
| 2023-09-30 |
1.9640 USDT |
53,221.5850 DYDX |
1.9482 USDT |
1.9466 USDT |
1.9783 USDT |
1.9668 USDT |
| 2023-09-29 |
1.9441 USDT |
159,294.4492 DYDX |
1.9333 USDT |
1.9176 USDT |
1.9708 USDT |
1.9463 USDT |
| 2023-09-28 |
1.9240 USDT |
207,133.1494 DYDX |
1.8727 USDT |
1.8689 USDT |
1.9444 USDT |
1.9338 USDT |
| 2023-09-27 |
1.8841 USDT |
88,857.6264 DYDX |
1.8783 USDT |
1.8578 USDT |
1.9207 USDT |
1.8755 USDT |
| 2023-09-26 |
1.9020 USDT |
205,430.4133 DYDX |
1.9130 USDT |
1.8527 USDT |
1.9365 USDT |
1.8708 USDT |
| 2023-09-25 |
1.9077 USDT |
101,382.0647 DYDX |
1.8718 USDT |
1.8567 USDT |
1.9281 USDT |
1.9136 USDT |
| 2023-09-24 |
1.8977 USDT |
93,734.2508 DYDX |
1.9045 USDT |
1.8777 USDT |
1.9186 USDT |
1.8944 USDT |
| 2023-09-23 |
1.9215 USDT |
67,019.6851 DYDX |
1.9202 USDT |
1.9021 USDT |
1.9394 USDT |
1.9046 USDT |
| 2023-09-22 |
1.9292 USDT |
458,987.4827 DYDX |
1.9639 USDT |
1.9008 USDT |
2.1000 USDT |
1.9016 USDT |
| 2023-09-21 |
2.0123 USDT |
136,088.3159 DYDX |
2.0087 USDT |
1.9582 USDT |
2.0694 USDT |
1.9644 USDT |
| 2023-09-20 |
1.9977 USDT |
104,610.8293 DYDX |
1.9823 USDT |
1.9568 USDT |
2.0334 USDT |
1.9827 USDT |
| 2023-09-19 |
1.9801 USDT |
58,925.0693 DYDX |
1.9410 USDT |
1.9360 USDT |
2.0030 USDT |
1.9727 USDT |
| 2023-09-18 |
1.9467 USDT |
70,637.8082 DYDX |
1.9220 USDT |
1.8957 USDT |
1.9826 USDT |
1.9497 USDT |
| 2023-09-17 |
1.9501 USDT |
163,900.2180 DYDX |
2.0025 USDT |
1.8982 USDT |
2.0030 USDT |
1.9137 USDT |
| 2023-09-16 |
2.0078 USDT |
252,268.4746 DYDX |
1.9707 USDT |
1.9696 USDT |
2.0330 USDT |
2.0000 USDT |
| 2023-09-15 |
1.9467 USDT |
263,735.2925 DYDX |
1.9380 USDT |
1.9260 USDT |
1.9848 USDT |
1.9795 USDT |
| 2023-09-14 |
1.9474 USDT |
93,710.0772 DYDX |
1.9320 USDT |
1.9192 USDT |
1.9761 USDT |
1.9481 USDT |
| 2023-09-13 |
1.9172 USDT |
177,995.0652 DYDX |
1.8912 USDT |
1.8810 USDT |
1.9614 USDT |
1.9387 USDT |