Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.6511 USDT |
179,125.4102 DYDX |
0.6261 USDT |
0.6217 USDT |
0.6707 USDT |
0.6689 USDT |
| 2025-08-11 |
0.6476 USDT |
189,137.8484 DYDX |
0.6574 USDT |
0.6251 USDT |
0.6751 USDT |
0.6325 USDT |
| 2025-08-10 |
0.6556 USDT |
100,707.5293 DYDX |
0.6676 USDT |
0.6380 USDT |
0.6820 USDT |
0.6553 USDT |
| 2025-08-09 |
0.6518 USDT |
110,702.3067 DYDX |
0.6382 USDT |
0.6380 USDT |
0.6645 USDT |
0.6620 USDT |
| 2025-08-08 |
0.6222 USDT |
326,951.7640 DYDX |
0.6129 USDT |
0.6069 USDT |
0.6408 USDT |
0.6325 USDT |
| 2025-08-07 |
0.5994 USDT |
386,118.3745 DYDX |
0.5921 USDT |
0.5865 USDT |
0.6195 USDT |
0.5985 USDT |
| 2025-08-06 |
0.5575 USDT |
555,671.1664 DYDX |
0.5526 USDT |
0.5385 USDT |
0.5886 USDT |
0.5838 USDT |
| 2025-08-05 |
0.5508 USDT |
263,883.8641 DYDX |
0.5761 USDT |
0.5362 USDT |
0.5779 USDT |
0.5469 USDT |
| 2025-08-04 |
0.5572 USDT |
174,314.0722 DYDX |
0.5465 USDT |
0.5462 USDT |
0.5799 USDT |
0.5779 USDT |
| 2025-08-03 |
0.5411 USDT |
76,586.1963 DYDX |
0.5357 USDT |
0.5276 USDT |
0.5483 USDT |
0.5440 USDT |
| 2025-08-02 |
0.5358 USDT |
586,049.9744 DYDX |
0.5419 USDT |
0.5200 USDT |
0.5455 USDT |
0.5378 USDT |
| 2025-08-01 |
0.5472 USDT |
204,952.8694 DYDX |
0.5632 USDT |
0.5209 USDT |
0.5669 USDT |
0.5387 USDT |
| 2025-07-31 |
0.5891 USDT |
317,728.1435 DYDX |
0.5898 USDT |
0.5633 USDT |
0.6055 USDT |
0.5633 USDT |
| 2025-07-30 |
0.5800 USDT |
195,083.4541 DYDX |
0.5919 USDT |
0.5560 USDT |
0.5981 USDT |
0.5856 USDT |
| 2025-07-29 |
0.5947 USDT |
151,728.8085 DYDX |
0.6022 USDT |
0.5772 USDT |
0.6214 USDT |
0.5862 USDT |
| 2025-07-28 |
0.6368 USDT |
106,665.7861 DYDX |
0.6487 USDT |
0.6062 USDT |
0.6622 USDT |
0.6099 USDT |
| 2025-07-27 |
0.6332 USDT |
189,543.7574 DYDX |
0.6219 USDT |
0.6210 USDT |
0.6487 USDT |
0.6426 USDT |
| 2025-07-26 |
0.6282 USDT |
173,061.0688 DYDX |
0.6347 USDT |
0.6210 USDT |
0.6404 USDT |
0.6262 USDT |
| 2025-07-25 |
0.6163 USDT |
162,263.2229 DYDX |
0.6178 USDT |
0.5957 USDT |
0.6398 USDT |
0.6363 USDT |
| 2025-07-24 |
0.6140 USDT |
188,323.5462 DYDX |
0.6277 USDT |
0.5830 USDT |
0.6398 USDT |
0.6194 USDT |
| 2025-07-23 |
0.6477 USDT |
327,663.5908 DYDX |
0.6784 USDT |
0.6043 USDT |
0.6967 USDT |
0.6280 USDT |
| 2025-07-22 |
0.6735 USDT |
205,673.9835 DYDX |
0.7068 USDT |
0.6442 USDT |
0.7068 USDT |
0.6636 USDT |
| 2025-07-21 |
0.7022 USDT |
183,713.8460 DYDX |
0.6990 USDT |
0.6840 USDT |
0.7187 USDT |
0.6927 USDT |
| 2025-07-20 |
0.6936 USDT |
195,101.3329 DYDX |
0.6722 USDT |
0.6672 USDT |
0.7125 USDT |
0.6958 USDT |
| 2025-07-19 |
0.6579 USDT |
139,244.1888 DYDX |
0.6578 USDT |
0.6380 USDT |
0.6805 USDT |
0.6705 USDT |
| 2025-07-18 |
0.6841 USDT |
405,174.7787 DYDX |
0.6664 USDT |
0.6526 USDT |
0.7000 USDT |
0.6703 USDT |
| 2025-07-17 |
0.6534 USDT |
96,481.9211 DYDX |
0.6521 USDT |
0.6337 USDT |
0.6670 USDT |
0.6536 USDT |
| 2025-07-16 |
0.6441 USDT |
85,363.9204 DYDX |
0.6414 USDT |
0.6300 USDT |
0.6564 USDT |
0.6541 USDT |
| 2025-07-15 |
0.5999 USDT |
234,767.4988 DYDX |
0.6000 USDT |
0.5340 USDT |
0.6414 USDT |
0.6273 USDT |
| 2025-07-14 |
0.6249 USDT |
208,503.8030 DYDX |
0.6008 USDT |
0.5995 USDT |
0.6910 USDT |
0.6163 USDT |
| 2025-07-13 |
0.6039 USDT |
97,736.3573 DYDX |
0.5991 USDT |
0.5925 USDT |
0.6160 USDT |
0.6024 USDT |
| 2025-07-12 |
0.6028 USDT |
115,288.4895 DYDX |
0.6110 USDT |
0.5806 USDT |
0.6204 USDT |
0.5998 USDT |
| 2025-07-11 |
0.6256 USDT |
96,386.5697 DYDX |
0.6134 USDT |
0.6026 USDT |
0.6407 USDT |
0.6247 USDT |
| 2025-07-10 |
0.5700 USDT |
133,132.0130 DYDX |
0.5692 USDT |
0.5616 USDT |
0.5850 USDT |
0.5846 USDT |
| 2025-07-09 |
0.5440 USDT |
131,222.0545 DYDX |
0.5346 USDT |
0.5283 USDT |
0.5503 USDT |
0.5443 USDT |
| 2025-07-08 |
0.5184 USDT |
92,972.0050 DYDX |
0.5205 USDT |
0.5097 USDT |
0.5294 USDT |
0.5254 USDT |
| 2025-07-07 |
0.5251 USDT |
45,863.3763 DYDX |
0.5245 USDT |
0.5195 USDT |
0.5350 USDT |
0.5256 USDT |
| 2025-07-06 |
0.5181 USDT |
68,424.1672 DYDX |
0.5193 USDT |
0.5072 USDT |
0.5320 USDT |
0.5226 USDT |
| 2025-07-05 |
0.5209 USDT |
97,534.6993 DYDX |
0.5249 USDT |
0.5082 USDT |
0.5288 USDT |
0.5190 USDT |
| 2025-07-04 |
0.5398 USDT |
128,213.0648 DYDX |
0.5526 USDT |
0.5227 USDT |
0.5605 USDT |
0.5229 USDT |
| 2025-07-03 |
0.5497 USDT |
245,372.1618 DYDX |
0.5433 USDT |
0.5374 USDT |
0.5579 USDT |
0.5503 USDT |
| 2025-07-02 |
0.5290 USDT |
320,766.5786 DYDX |
0.5025 USDT |
0.4998 USDT |
0.5470 USDT |
0.5461 USDT |
| 2025-07-01 |
0.5155 USDT |
116,932.8212 DYDX |
0.5195 USDT |
0.5047 USDT |
0.5234 USDT |
0.5098 USDT |
| 2025-06-30 |
0.5315 USDT |
237,488.7161 DYDX |
0.5374 USDT |
0.5150 USDT |
0.5480 USDT |
0.5171 USDT |
| 2025-06-29 |
0.5069 USDT |
84,451.3518 DYDX |
0.5027 USDT |
0.4996 USDT |
0.5145 USDT |
0.5132 USDT |
| 2025-06-28 |
0.4890 USDT |
180,694.0720 DYDX |
0.4869 USDT |
0.4814 USDT |
0.5050 USDT |
0.5015 USDT |
| 2025-06-27 |
0.4776 USDT |
173,695.9110 DYDX |
0.4730 USDT |
0.4669 USDT |
0.4907 USDT |
0.4848 USDT |
| 2025-06-26 |
0.4859 USDT |
111,461.0252 DYDX |
0.4783 USDT |
0.4691 USDT |
0.4947 USDT |
0.4725 USDT |
| 2025-06-25 |
0.4898 USDT |
101,595.2057 DYDX |
0.5003 USDT |
0.4739 USDT |
0.5027 USDT |
0.4765 USDT |
| 2025-06-24 |
0.4967 USDT |
176,839.2516 DYDX |
0.4880 USDT |
0.4854 USDT |
0.5113 USDT |
0.5000 USDT |