Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6258 USDT |
179,117.0987 DYDX |
0.6149 USDT |
0.6129 USDT |
0.6435 USDT |
0.6371 USDT |
| 2025-03-14 |
0.6152 USDT |
113,560.3197 DYDX |
0.6126 USDT |
0.6072 USDT |
0.6195 USDT |
0.6142 USDT |
| 2025-03-13 |
0.6062 USDT |
214,880.2414 DYDX |
0.6079 USDT |
0.5894 USDT |
0.6238 USDT |
0.5970 USDT |
| 2025-03-12 |
0.5977 USDT |
489,849.8979 DYDX |
0.5844 USDT |
0.5742 USDT |
0.6214 USDT |
0.6032 USDT |
| 2025-03-11 |
0.5535 USDT |
844,540.8662 DYDX |
0.5461 USDT |
0.5009 USDT |
0.6012 USDT |
0.5976 USDT |
| 2025-03-10 |
0.5874 USDT |
300,135.6675 DYDX |
0.5722 USDT |
0.5558 USDT |
0.6152 USDT |
0.5596 USDT |
| 2025-03-09 |
0.5996 USDT |
284,003.8004 DYDX |
0.6418 USDT |
0.5607 USDT |
0.6452 USDT |
0.5626 USDT |
| 2025-03-08 |
0.6518 USDT |
49,515.9645 DYDX |
0.6566 USDT |
0.6388 USDT |
0.6640 USDT |
0.6482 USDT |
| 2025-03-07 |
0.6657 USDT |
478,708.3194 DYDX |
0.6585 USDT |
0.6242 USDT |
0.6861 USDT |
0.6776 USDT |
| 2025-03-06 |
0.6615 USDT |
240,303.7308 DYDX |
0.6519 USDT |
0.6424 USDT |
0.6797 USDT |
0.6523 USDT |
| 2025-03-05 |
0.6423 USDT |
524,367.1762 DYDX |
0.6251 USDT |
0.6151 USDT |
0.6620 USDT |
0.6523 USDT |
| 2025-03-04 |
0.6130 USDT |
610,899.0089 DYDX |
0.6613 USDT |
0.5661 USDT |
0.6674 USDT |
0.6103 USDT |
| 2025-03-03 |
0.7046 USDT |
637,861.4720 DYDX |
0.7715 USDT |
0.6486 USDT |
0.7715 USDT |
0.6586 USDT |
| 2025-03-02 |
0.7100 USDT |
547,122.5235 DYDX |
0.6886 USDT |
0.6800 USDT |
0.7651 USDT |
0.7579 USDT |
| 2025-03-01 |
0.6899 USDT |
279,430.2371 DYDX |
0.7074 USDT |
0.6720 USDT |
0.7176 USDT |
0.6821 USDT |
| 2025-02-28 |
0.6885 USDT |
508,471.1491 DYDX |
0.7156 USDT |
0.6519 USDT |
0.7217 USDT |
0.7089 USDT |
| 2025-02-27 |
0.7192 USDT |
202,900.3223 DYDX |
0.7122 USDT |
0.7040 USDT |
0.7361 USDT |
0.7236 USDT |
| 2025-02-26 |
0.6911 USDT |
227,950.5688 DYDX |
0.6871 USDT |
0.6739 USDT |
0.7076 USDT |
0.6856 USDT |
| 2025-02-25 |
0.6602 USDT |
815,764.9477 DYDX |
0.6669 USDT |
0.6199 USDT |
0.6854 USDT |
0.6747 USDT |
| 2025-02-24 |
0.7446 USDT |
206,695.7435 DYDX |
0.7803 USDT |
0.7096 USDT |
0.7868 USDT |
0.7302 USDT |
| 2025-02-23 |
0.7880 USDT |
297,638.4140 DYDX |
0.8056 USDT |
0.7698 USDT |
0.8091 USDT |
0.7742 USDT |
| 2025-02-22 |
0.7910 USDT |
405,665.2355 DYDX |
0.7786 USDT |
0.7726 USDT |
0.8106 USDT |
0.8025 USDT |
| 2025-02-21 |
0.8243 USDT |
645,771.1665 DYDX |
0.8010 USDT |
0.7818 USDT |
0.8585 USDT |
0.7892 USDT |
| 2025-02-20 |
0.7848 USDT |
180,282.0056 DYDX |
0.7727 USDT |
0.7702 USDT |
0.8142 USDT |
0.8086 USDT |
| 2025-02-19 |
0.7713 USDT |
213,805.1520 DYDX |
0.7567 USDT |
0.7502 USDT |
0.7841 USDT |
0.7742 USDT |
| 2025-02-18 |
0.7565 USDT |
257,233.6585 DYDX |
0.7883 USDT |
0.7248 USDT |
0.7909 USDT |
0.7455 USDT |
| 2025-02-17 |
0.7858 USDT |
300,552.5434 DYDX |
0.7781 USDT |
0.7590 USDT |
0.8203 USDT |
0.7831 USDT |
| 2025-02-16 |
0.7856 USDT |
223,594.3239 DYDX |
0.7877 USDT |
0.7706 USDT |
0.8036 USDT |
0.7948 USDT |
| 2025-02-15 |
0.8046 USDT |
181,318.8634 DYDX |
0.8079 USDT |
0.7820 USDT |
0.8255 USDT |
0.7841 USDT |
| 2025-02-14 |
0.7968 USDT |
261,573.5941 DYDX |
0.7813 USDT |
0.7751 USDT |
0.8345 USDT |
0.8165 USDT |
| 2025-02-13 |
0.7788 USDT |
370,561.3156 DYDX |
0.8044 USDT |
0.7573 USDT |
0.8185 USDT |
0.7619 USDT |
| 2025-02-12 |
0.7562 USDT |
843,964.8958 DYDX |
0.7480 USDT |
0.7170 USDT |
0.8177 USDT |
0.7984 USDT |
| 2025-02-11 |
0.7757 USDT |
380,931.1731 DYDX |
0.7596 USDT |
0.7421 USDT |
0.8018 USDT |
0.7434 USDT |
| 2025-02-10 |
0.7504 USDT |
684,056.2235 DYDX |
0.7459 USDT |
0.7166 USDT |
0.7640 USDT |
0.7516 USDT |
| 2025-02-09 |
0.7504 USDT |
479,884.5382 DYDX |
0.7455 USDT |
0.7091 USDT |
0.7726 USDT |
0.7250 USDT |
| 2025-02-08 |
0.7213 USDT |
540,392.8856 DYDX |
0.7092 USDT |
0.7051 USDT |
0.7403 USDT |
0.7380 USDT |
| 2025-02-07 |
0.7234 USDT |
725,601.8472 DYDX |
0.7027 USDT |
0.6840 USDT |
0.7640 USDT |
0.7018 USDT |
| 2025-02-06 |
0.7319 USDT |
847,034.8533 DYDX |
0.7580 USDT |
0.6950 USDT |
0.7760 USDT |
0.7085 USDT |
| 2025-02-05 |
0.7677 USDT |
697,032.7597 DYDX |
0.7655 USDT |
0.7433 USDT |
0.7844 USDT |
0.7574 USDT |
| 2025-02-04 |
0.7656 USDT |
1,113,827.2987 DYDX |
0.8190 USDT |
0.7259 USDT |
0.8257 USDT |
0.7611 USDT |
| 2025-02-03 |
0.7057 USDT |
4,649,049.2456 DYDX |
0.8439 USDT |
0.5681 USDT |
0.8439 USDT |
0.8320 USDT |
| 2025-02-02 |
0.9345 USDT |
1,566,251.6880 DYDX |
0.9900 USDT |
0.8314 USDT |
1.0173 USDT |
0.8796 USDT |
| 2025-02-01 |
1.0755 USDT |
633,224.3966 DYDX |
1.0923 USDT |
0.9928 USDT |
1.1203 USDT |
0.9986 USDT |
| 2025-01-31 |
1.1076 USDT |
322,665.0663 DYDX |
1.0777 USDT |
1.0558 USDT |
1.1492 USDT |
1.1340 USDT |
| 2025-01-30 |
1.0649 USDT |
413,558.2010 DYDX |
1.0195 USDT |
1.0065 USDT |
1.0982 USDT |
1.0771 USDT |
| 2025-01-29 |
1.0158 USDT |
369,629.6607 DYDX |
0.9822 USDT |
0.9773 USDT |
1.0608 USDT |
1.0393 USDT |
| 2025-01-28 |
1.0744 USDT |
212,945.8531 DYDX |
1.0893 USDT |
1.0356 USDT |
1.1028 USDT |
1.0468 USDT |
| 2025-01-27 |
1.0533 USDT |
706,561.9936 DYDX |
1.1252 USDT |
0.9892 USDT |
1.1300 USDT |
1.0816 USDT |
| 2025-01-26 |
1.1534 USDT |
469,643.9075 DYDX |
1.1426 USDT |
1.1216 USDT |
1.1907 USDT |
1.1286 USDT |
| 2025-01-25 |
1.1447 USDT |
214,751.3167 DYDX |
1.1507 USDT |
1.1273 USDT |
1.1600 USDT |
1.1463 USDT |