Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.0275 USDT |
49,631.5248 DYDX |
2.0545 USDT |
1.9899 USDT |
2.0618 USDT |
1.9922 USDT |
| 2024-05-18 |
2.0634 USDT |
74,532.8293 DYDX |
2.0586 USDT |
2.0214 USDT |
2.0767 USDT |
2.0547 USDT |
| 2024-05-17 |
2.0300 USDT |
110,943.9271 DYDX |
2.0302 USDT |
1.9821 USDT |
2.0814 USDT |
2.0689 USDT |
| 2024-05-16 |
2.0173 USDT |
70,868.2030 DYDX |
2.0382 USDT |
1.9545 USDT |
2.0682 USDT |
2.0152 USDT |
| 2024-05-15 |
1.9717 USDT |
199,802.5912 DYDX |
1.8738 USDT |
1.8518 USDT |
2.0653 USDT |
2.0312 USDT |
| 2024-05-14 |
1.9107 USDT |
97,232.0469 DYDX |
1.9786 USDT |
1.8627 USDT |
1.9937 USDT |
1.8731 USDT |
| 2024-05-13 |
2.0061 USDT |
121,158.1720 DYDX |
2.0100 USDT |
1.9261 USDT |
2.0502 USDT |
1.9815 USDT |
| 2024-05-12 |
2.0228 USDT |
50,839.6018 DYDX |
2.0124 USDT |
2.0010 USDT |
2.0564 USDT |
2.0216 USDT |
| 2024-05-11 |
2.0320 USDT |
39,759.7309 DYDX |
2.0341 USDT |
2.0040 USDT |
2.0680 USDT |
2.0379 USDT |
| 2024-05-10 |
2.1331 USDT |
106,384.3391 DYDX |
2.1608 USDT |
2.0161 USDT |
2.2180 USDT |
2.0353 USDT |
| 2024-05-09 |
2.1100 USDT |
83,205.5910 DYDX |
2.1072 USDT |
2.0593 USDT |
2.1555 USDT |
2.1510 USDT |
| 2024-05-08 |
2.0953 USDT |
138,621.1443 DYDX |
2.0962 USDT |
2.0464 USDT |
2.1507 USDT |
2.0950 USDT |
| 2024-05-07 |
2.1614 USDT |
72,199.3133 DYDX |
2.1858 USDT |
2.1218 USDT |
2.2022 USDT |
2.1224 USDT |
| 2024-05-06 |
2.2378 USDT |
61,123.2680 DYDX |
2.2705 USDT |
2.1826 USDT |
2.3164 USDT |
2.2119 USDT |
| 2024-05-05 |
2.2501 USDT |
131,031.3857 DYDX |
2.1624 USDT |
2.1182 USDT |
2.2992 USDT |
2.2739 USDT |
| 2024-05-04 |
2.1772 USDT |
56,002.0824 DYDX |
2.1828 USDT |
2.1543 USDT |
2.1983 USDT |
2.1828 USDT |
| 2024-05-03 |
2.1401 USDT |
85,792.6993 DYDX |
2.1010 USDT |
2.0873 USDT |
2.2068 USDT |
2.1914 USDT |
| 2024-05-02 |
2.0944 USDT |
91,151.2433 DYDX |
2.0552 USDT |
1.9964 USDT |
2.1364 USDT |
2.1126 USDT |
| 2024-05-01 |
1.9941 USDT |
260,221.0470 DYDX |
2.0129 USDT |
1.8920 USDT |
2.1300 USDT |
2.0398 USDT |
| 2024-04-30 |
2.0180 USDT |
236,871.9432 DYDX |
2.1247 USDT |
1.9252 USDT |
2.1615 USDT |
2.0144 USDT |
| 2024-04-29 |
2.0921 USDT |
131,922.0990 DYDX |
2.1221 USDT |
2.0496 USDT |
2.1416 USDT |
2.1138 USDT |
| 2024-04-28 |
2.1740 USDT |
43,031.2961 DYDX |
2.1774 USDT |
2.1487 USDT |
2.2104 USDT |
2.1800 USDT |
| 2024-04-27 |
2.0874 USDT |
102,646.4607 DYDX |
2.1312 USDT |
2.0173 USDT |
2.1952 USDT |
2.1508 USDT |
| 2024-04-26 |
2.1694 USDT |
99,709.7804 DYDX |
2.1927 USDT |
2.1264 USDT |
2.2153 USDT |
2.1639 USDT |
| 2024-04-25 |
2.1974 USDT |
89,787.5675 DYDX |
2.2145 USDT |
2.1333 USDT |
2.2871 USDT |
2.2004 USDT |
| 2024-04-24 |
2.3597 USDT |
175,151.0891 DYDX |
2.3766 USDT |
2.2325 USDT |
2.4359 USDT |
2.2563 USDT |
| 2024-04-23 |
2.3759 USDT |
103,571.1585 DYDX |
2.3967 USDT |
2.3256 USDT |
2.4300 USDT |
2.3793 USDT |
| 2024-04-22 |
2.3744 USDT |
100,757.4054 DYDX |
2.3330 USDT |
2.3167 USDT |
2.4103 USDT |
2.3985 USDT |
| 2024-04-21 |
2.3365 USDT |
58,042.9034 DYDX |
2.4031 USDT |
2.2776 USDT |
2.4168 USDT |
2.3116 USDT |
| 2024-04-20 |
2.3318 USDT |
61,940.6237 DYDX |
2.2777 USDT |
2.2404 USDT |
2.4200 USDT |
2.3990 USDT |
| 2024-04-19 |
2.2436 USDT |
183,022.4426 DYDX |
2.2135 USDT |
2.0486 USDT |
2.3474 USDT |
2.2922 USDT |
| 2024-04-18 |
2.1822 USDT |
109,478.5214 DYDX |
2.0956 USDT |
2.0486 USDT |
2.2324 USDT |
2.1901 USDT |
| 2024-04-17 |
2.0682 USDT |
137,928.1892 DYDX |
2.1205 USDT |
1.9769 USDT |
2.1486 USDT |
2.1196 USDT |
| 2024-04-16 |
2.0833 USDT |
213,880.9300 DYDX |
2.0805 USDT |
1.9930 USDT |
2.1576 USDT |
2.1001 USDT |
| 2024-04-15 |
2.1444 USDT |
294,839.1285 DYDX |
2.1655 USDT |
1.9884 USDT |
2.3060 USDT |
2.0487 USDT |
| 2024-04-14 |
2.0459 USDT |
333,417.4825 DYDX |
1.9682 USDT |
1.8939 USDT |
2.1089 USDT |
2.0663 USDT |
| 2024-04-13 |
1.9595 USDT |
1,247,039.3790 DYDX |
2.3113 USDT |
1.5868 USDT |
2.3862 USDT |
1.9534 USDT |
| 2024-04-12 |
2.4937 USDT |
905,087.9115 DYDX |
2.9800 USDT |
1.9188 USDT |
3.0143 USDT |
2.3070 USDT |
| 2024-04-11 |
2.9851 USDT |
146,173.1823 DYDX |
3.0369 USDT |
2.9302 USDT |
3.0564 USDT |
2.9741 USDT |
| 2024-04-10 |
2.9956 USDT |
253,535.0517 DYDX |
3.0506 USDT |
2.8304 USDT |
3.0726 USDT |
3.0332 USDT |
| 2024-04-09 |
3.1371 USDT |
232,730.9162 DYDX |
3.2037 USDT |
3.0480 USDT |
3.2182 USDT |
3.0829 USDT |
| 2024-04-08 |
3.1609 USDT |
119,530.8989 DYDX |
3.0823 USDT |
3.0351 USDT |
3.2426 USDT |
3.2003 USDT |
| 2024-04-07 |
3.0320 USDT |
112,270.4264 DYDX |
2.9560 USDT |
2.9517 USDT |
3.1066 USDT |
3.0572 USDT |
| 2024-04-06 |
2.9501 USDT |
76,626.2925 DYDX |
2.9328 USDT |
2.9158 USDT |
2.9685 USDT |
2.9425 USDT |
| 2024-04-05 |
2.8862 USDT |
184,686.4975 DYDX |
2.9787 USDT |
2.7946 USDT |
2.9919 USDT |
2.9384 USDT |
| 2024-04-04 |
3.0613 USDT |
73,361.7765 DYDX |
3.0398 USDT |
2.9675 USDT |
3.1179 USDT |
3.0568 USDT |
| 2024-04-03 |
3.0368 USDT |
127,624.0000 DYDX |
3.0726 USDT |
2.9552 USDT |
3.1512 USDT |
3.0145 USDT |
| 2024-04-02 |
3.0916 USDT |
257,134.7973 DYDX |
3.2593 USDT |
3.0060 USDT |
3.2814 USDT |
3.0860 USDT |
| 2024-04-01 |
3.2444 USDT |
271,540.8402 DYDX |
3.4278 USDT |
3.1524 USDT |
3.4466 USDT |
3.2206 USDT |
| 2024-03-31 |
3.4176 USDT |
34,211.5931 DYDX |
3.3775 USDT |
3.3711 USDT |
3.4505 USDT |
3.4084 USDT |