Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.4258 USDT |
588,484.9169 DYDX |
3.5857 USDT |
3.2594 USDT |
3.6480 USDT |
3.3223 USDT |
| 2024-03-17 |
3.4869 USDT |
355,463.8065 DYDX |
3.5104 USDT |
3.3250 USDT |
3.6122 USDT |
3.5975 USDT |
| 2024-03-16 |
3.6400 USDT |
503,876.8441 DYDX |
3.7213 USDT |
3.4465 USDT |
3.8152 USDT |
3.4962 USDT |
| 2024-03-15 |
3.6305 USDT |
1,256,313.6457 DYDX |
3.9317 USDT |
3.4291 USDT |
3.9806 USDT |
3.6460 USDT |
| 2024-03-14 |
3.9125 USDT |
776,597.3789 DYDX |
3.9884 USDT |
3.6950 USDT |
4.1556 USDT |
3.9239 USDT |
| 2024-03-13 |
3.9746 USDT |
698,635.9372 DYDX |
4.0576 USDT |
3.8652 USDT |
4.1587 USDT |
3.9865 USDT |
| 2024-03-12 |
3.9222 USDT |
695,523.3237 DYDX |
4.0794 USDT |
3.7329 USDT |
4.1049 USDT |
3.9696 USDT |
| 2024-03-11 |
4.0093 USDT |
539,863.3536 DYDX |
4.0350 USDT |
3.8404 USDT |
4.1453 USDT |
4.0402 USDT |
| 2024-03-10 |
4.0911 USDT |
380,743.1735 DYDX |
4.1888 USDT |
3.9670 USDT |
4.2320 USDT |
4.0315 USDT |
| 2024-03-09 |
4.2933 USDT |
389,575.5437 DYDX |
4.1959 USDT |
4.1670 USDT |
4.4309 USDT |
4.2114 USDT |
| 2024-03-08 |
4.2511 USDT |
859,307.1277 DYDX |
4.3800 USDT |
4.0428 USDT |
4.3938 USDT |
4.1745 USDT |
| 2024-03-07 |
4.1449 USDT |
919,438.7917 DYDX |
4.1250 USDT |
3.9463 USDT |
4.3419 USDT |
4.2917 USDT |
| 2024-03-06 |
3.9909 USDT |
1,335,596.8914 DYDX |
3.6785 USDT |
3.5513 USDT |
4.2635 USDT |
4.0505 USDT |
| 2024-03-05 |
3.7331 USDT |
2,220,200.2906 DYDX |
3.6935 USDT |
3.0656 USDT |
4.0819 USDT |
3.4208 USDT |
| 2024-03-04 |
3.7028 USDT |
859,737.8427 DYDX |
3.6665 USDT |
3.4920 USDT |
3.8887 USDT |
3.6274 USDT |
| 2024-03-03 |
3.6176 USDT |
873,888.1486 DYDX |
3.7853 USDT |
3.3230 USDT |
3.8739 USDT |
3.6534 USDT |
| 2024-03-02 |
3.6344 USDT |
660,316.3684 DYDX |
3.5742 USDT |
3.4973 USDT |
3.8383 USDT |
3.6518 USDT |
| 2024-03-01 |
3.4404 USDT |
593,872.0425 DYDX |
3.3226 USDT |
3.3005 USDT |
3.5681 USDT |
3.5586 USDT |
| 2024-02-29 |
3.5074 USDT |
1,255,547.4361 DYDX |
3.3980 USDT |
3.3368 USDT |
3.6204 USDT |
3.4043 USDT |
| 2024-02-28 |
3.4614 USDT |
1,571,742.1583 DYDX |
3.4375 USDT |
2.9871 USDT |
3.6444 USDT |
3.2888 USDT |
| 2024-02-27 |
3.4440 USDT |
890,013.8498 DYDX |
3.4228 USDT |
3.3007 USDT |
3.5985 USDT |
3.4698 USDT |
| 2024-02-26 |
3.4229 USDT |
627,191.5364 DYDX |
3.4379 USDT |
3.3053 USDT |
3.5078 USDT |
3.4264 USDT |
| 2024-02-25 |
3.4418 USDT |
625,912.4302 DYDX |
3.5215 USDT |
3.3716 USDT |
3.5686 USDT |
3.4282 USDT |
| 2024-02-24 |
3.6149 USDT |
2,122,124.8812 DYDX |
3.2490 USDT |
3.1680 USDT |
3.9414 USDT |
3.5590 USDT |
| 2024-02-23 |
3.1618 USDT |
1,748,277.0376 DYDX |
2.9118 USDT |
2.8441 USDT |
3.4576 USDT |
3.2914 USDT |
| 2024-02-22 |
2.9958 USDT |
364,984.3131 DYDX |
2.9993 USDT |
2.9028 USDT |
3.0675 USDT |
2.9445 USDT |
| 2024-02-21 |
3.0199 USDT |
453,018.6992 DYDX |
3.1505 USDT |
2.8555 USDT |
3.1950 USDT |
2.9850 USDT |
| 2024-02-20 |
3.0471 USDT |
730,575.0528 DYDX |
3.1409 USDT |
2.9069 USDT |
3.1728 USDT |
3.0847 USDT |
| 2024-02-19 |
3.1534 USDT |
302,373.0684 DYDX |
3.1608 USDT |
3.1004 USDT |
3.2120 USDT |
3.1276 USDT |
| 2024-02-18 |
3.1450 USDT |
187,463.9833 DYDX |
3.1101 USDT |
3.1019 USDT |
3.1830 USDT |
3.1527 USDT |
| 2024-02-17 |
3.0188 USDT |
166,232.2584 DYDX |
3.0862 USDT |
2.9520 USDT |
3.0984 USDT |
3.0460 USDT |
| 2024-02-16 |
3.1515 USDT |
445,960.6870 DYDX |
3.1833 USDT |
3.0221 USDT |
3.2487 USDT |
3.1022 USDT |
| 2024-02-15 |
3.1368 USDT |
607,155.5708 DYDX |
3.1582 USDT |
3.0690 USDT |
3.2160 USDT |
3.1829 USDT |
| 2024-02-14 |
3.1184 USDT |
761,700.1277 DYDX |
3.1199 USDT |
3.0545 USDT |
3.1816 USDT |
3.1221 USDT |
| 2024-02-13 |
3.0521 USDT |
1,094,390.4770 DYDX |
3.0373 USDT |
2.9573 USDT |
3.1470 USDT |
3.1227 USDT |
| 2024-02-12 |
2.9139 USDT |
1,017,664.7934 DYDX |
2.8814 USDT |
2.8187 USDT |
3.0336 USDT |
3.0033 USDT |
| 2024-02-11 |
2.9559 USDT |
701,994.1763 DYDX |
2.9407 USDT |
2.8538 USDT |
3.0367 USDT |
2.8597 USDT |
| 2024-02-10 |
3.0104 USDT |
942,874.9586 DYDX |
2.9985 USDT |
2.9459 USDT |
3.0986 USDT |
2.9769 USDT |
| 2024-02-09 |
2.8586 USDT |
789,368.5148 DYDX |
2.7967 USDT |
2.7932 USDT |
2.9385 USDT |
2.9122 USDT |
| 2024-02-08 |
2.8495 USDT |
649,588.5452 DYDX |
2.8648 USDT |
2.7780 USDT |
2.9176 USDT |
2.7884 USDT |
| 2024-02-07 |
2.7990 USDT |
295,577.4666 DYDX |
2.7952 USDT |
2.7464 USDT |
2.8875 USDT |
2.8757 USDT |
| 2024-02-06 |
2.7698 USDT |
535,348.2575 DYDX |
2.7389 USDT |
2.6948 USDT |
2.8181 USDT |
2.7912 USDT |
| 2024-02-05 |
2.6852 USDT |
300,616.7036 DYDX |
2.6226 USDT |
2.5724 USDT |
2.7475 USDT |
2.7436 USDT |
| 2024-02-04 |
2.6689 USDT |
194,833.1296 DYDX |
2.6778 USDT |
2.6289 USDT |
2.6973 USDT |
2.6567 USDT |
| 2024-02-03 |
2.7502 USDT |
413,576.9726 DYDX |
2.8306 USDT |
2.6840 USDT |
2.8410 USDT |
2.6860 USDT |
| 2024-02-02 |
2.7439 USDT |
546,159.2237 DYDX |
2.6630 USDT |
2.6552 USDT |
2.8157 USDT |
2.8001 USDT |
| 2024-02-01 |
2.6211 USDT |
301,363.4919 DYDX |
2.6295 USDT |
2.5399 USDT |
2.6794 USDT |
2.6624 USDT |
| 2024-01-31 |
2.7032 USDT |
710,769.3258 DYDX |
2.7902 USDT |
2.5000 USDT |
2.7949 USDT |
2.6593 USDT |
| 2024-01-30 |
2.8286 USDT |
934,442.8033 DYDX |
2.7647 USDT |
2.7388 USDT |
2.9032 USDT |
2.8389 USDT |
| 2024-01-29 |
2.7203 USDT |
342,523.0246 DYDX |
2.6724 USDT |
2.6613 USDT |
2.7808 USDT |
2.7419 USDT |