Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3478 USDT |
748,919.8647 DYDX |
0.3518 USDT |
0.3293 USDT |
0.3641 USDT |
0.3343 USDT |
| 2025-10-15 |
0.3704 USDT |
780,006.3343 DYDX |
0.3744 USDT |
0.3544 USDT |
0.3825 USDT |
0.3629 USDT |
| 2025-10-14 |
0.3682 USDT |
946,727.4171 DYDX |
0.3925 USDT |
0.3450 USDT |
0.4019 USDT |
0.3632 USDT |
| 2025-10-13 |
0.3688 USDT |
953,171.9760 DYDX |
0.3748 USDT |
0.3563 USDT |
0.3789 USDT |
0.3674 USDT |
| 2025-10-12 |
0.3583 USDT |
869,508.2757 DYDX |
0.3410 USDT |
0.3340 USDT |
0.3834 USDT |
0.3745 USDT |
| 2025-10-11 |
0.3600 USDT |
1,361,770.4720 DYDX |
0.3372 USDT |
0.3253 USDT |
0.3793 USDT |
0.3788 USDT |
| 2025-10-10 |
0.4170 USDT |
3,139,873.6030 DYDX |
0.5693 USDT |
0.0218 USDT |
0.5831 USDT |
0.3190 USDT |
| 2025-10-09 |
0.5707 USDT |
533,082.9364 DYDX |
0.6003 USDT |
0.5560 USDT |
0.6026 USDT |
0.5686 USDT |
| 2025-10-08 |
0.5924 USDT |
71,768.2618 DYDX |
0.5932 USDT |
0.5856 USDT |
0.6033 USDT |
0.5911 USDT |
| 2025-10-07 |
0.6091 USDT |
331,722.8089 DYDX |
0.6300 USDT |
0.5893 USDT |
0.6342 USDT |
0.5991 USDT |
| 2025-10-06 |
0.6158 USDT |
59,367.0038 DYDX |
0.6016 USDT |
0.5980 USDT |
0.6306 USDT |
0.6306 USDT |
| 2025-10-05 |
0.6272 USDT |
170,674.6471 DYDX |
0.6158 USDT |
0.6096 USDT |
0.6394 USDT |
0.6172 USDT |
| 2025-10-04 |
0.6249 USDT |
108,474.5287 DYDX |
0.6382 USDT |
0.6080 USDT |
0.6402 USDT |
0.6164 USDT |
| 2025-10-03 |
0.6236 USDT |
204,632.5176 DYDX |
0.6335 USDT |
0.6168 USDT |
0.6335 USDT |
0.6308 USDT |
| 2025-10-02 |
0.6212 USDT |
366,151.6453 DYDX |
0.6153 USDT |
0.6100 USDT |
0.6332 USDT |
0.6301 USDT |
| 2025-10-01 |
0.5997 USDT |
414,562.7443 DYDX |
0.5888 USDT |
0.5767 USDT |
0.6153 USDT |
0.6137 USDT |
| 2025-09-30 |
0.5799 USDT |
473,678.9831 DYDX |
0.6051 USDT |
0.5686 USDT |
0.6051 USDT |
0.5898 USDT |
| 2025-09-29 |
0.6028 USDT |
111,878.3205 DYDX |
0.6111 USDT |
0.5859 USDT |
0.6115 USDT |
0.6080 USDT |
| 2025-09-28 |
0.5994 USDT |
123,825.8985 DYDX |
0.6106 USDT |
0.5895 USDT |
0.6131 USDT |
0.6045 USDT |
| 2025-09-27 |
0.6081 USDT |
271,279.5785 DYDX |
0.5836 USDT |
0.5801 USDT |
0.6272 USDT |
0.6272 USDT |
| 2025-09-26 |
0.5731 USDT |
411,477.5134 DYDX |
0.5609 USDT |
0.5594 USDT |
0.5895 USDT |
0.5796 USDT |
| 2025-09-25 |
0.5947 USDT |
561,302.4046 DYDX |
0.6224 USDT |
0.5798 USDT |
0.6224 USDT |
0.5884 USDT |
| 2025-09-24 |
0.6402 USDT |
1,089,596.9516 DYDX |
0.5976 USDT |
0.5883 USDT |
0.6664 USDT |
0.6306 USDT |
| 2025-09-23 |
0.6053 USDT |
353,306.6241 DYDX |
0.6140 USDT |
0.5839 USDT |
0.6187 USDT |
0.5980 USDT |
| 2025-09-22 |
0.6360 USDT |
633,549.4312 DYDX |
0.6918 USDT |
0.6004 USDT |
0.6943 USDT |
0.6050 USDT |
| 2025-09-21 |
0.7200 USDT |
475,043.9649 DYDX |
0.6993 USDT |
0.6798 USDT |
0.7642 USDT |
0.6856 USDT |
| 2025-09-20 |
0.6875 USDT |
456,143.8834 DYDX |
0.6629 USDT |
0.6600 USDT |
0.7173 USDT |
0.7100 USDT |
| 2025-09-19 |
0.6869 USDT |
146,415.7807 DYDX |
0.6893 USDT |
0.6606 USDT |
0.7129 USDT |
0.6673 USDT |
| 2025-09-18 |
0.6753 USDT |
211,816.5348 DYDX |
0.6663 USDT |
0.6590 USDT |
0.6925 USDT |
0.6895 USDT |
| 2025-09-17 |
0.6302 USDT |
109,159.1604 DYDX |
0.6280 USDT |
0.6155 USDT |
0.6560 USDT |
0.6546 USDT |
| 2025-09-16 |
0.6192 USDT |
83,399.0318 DYDX |
0.6136 USDT |
0.6037 USDT |
0.6344 USDT |
0.6296 USDT |
| 2025-09-15 |
0.6242 USDT |
125,261.6120 DYDX |
0.6406 USDT |
0.5977 USDT |
0.6519 USDT |
0.6139 USDT |
| 2025-09-14 |
0.6515 USDT |
69,653.1759 DYDX |
0.6681 USDT |
0.6327 USDT |
0.6716 USDT |
0.6412 USDT |
| 2025-09-13 |
0.6708 USDT |
159,007.4764 DYDX |
0.6683 USDT |
0.6585 USDT |
0.6855 USDT |
0.6685 USDT |
| 2025-09-12 |
0.6633 USDT |
82,875.0408 DYDX |
0.6639 USDT |
0.6498 USDT |
0.6729 USDT |
0.6696 USDT |
| 2025-09-11 |
0.6454 USDT |
112,000.8467 DYDX |
0.6372 USDT |
0.6363 USDT |
0.6534 USDT |
0.6525 USDT |
| 2025-09-10 |
0.6347 USDT |
173,802.9506 DYDX |
0.6283 USDT |
0.6244 USDT |
0.6466 USDT |
0.6386 USDT |
| 2025-09-09 |
0.6270 USDT |
267,752.6863 DYDX |
0.6202 USDT |
0.6117 USDT |
0.6426 USDT |
0.6230 USDT |
| 2025-09-08 |
0.6116 USDT |
190,035.4271 DYDX |
0.6004 USDT |
0.5960 USDT |
0.6198 USDT |
0.6183 USDT |
| 2025-09-07 |
0.5987 USDT |
43,119.8185 DYDX |
0.5961 USDT |
0.5913 USDT |
0.6049 USDT |
0.5974 USDT |
| 2025-09-06 |
0.5979 USDT |
21,084.0294 DYDX |
0.6021 USDT |
0.5911 USDT |
0.6074 USDT |
0.5921 USDT |
| 2025-09-05 |
0.5904 USDT |
183,794.5261 DYDX |
0.5685 USDT |
0.5685 USDT |
0.6107 USDT |
0.6032 USDT |
| 2025-09-04 |
0.5860 USDT |
83,285.7410 DYDX |
0.5986 USDT |
0.5715 USDT |
0.6004 USDT |
0.5765 USDT |
| 2025-09-03 |
0.5963 USDT |
159,955.8930 DYDX |
0.6008 USDT |
0.5831 USDT |
0.6056 USDT |
0.6005 USDT |
| 2025-09-02 |
0.5827 USDT |
82,111.2320 DYDX |
0.5780 USDT |
0.5686 USDT |
0.5929 USDT |
0.5900 USDT |
| 2025-09-01 |
0.6049 USDT |
128,504.0000 DYDX |
0.5996 USDT |
0.5882 USDT |
0.6215 USDT |
0.6096 USDT |
| 2025-08-31 |
0.6098 USDT |
76,643.6716 DYDX |
0.6111 USDT |
0.6031 USDT |
0.6194 USDT |
0.6110 USDT |
| 2025-08-30 |
0.6136 USDT |
159,020.7310 DYDX |
0.6092 USDT |
0.5967 USDT |
0.6221 USDT |
0.6058 USDT |
| 2025-08-29 |
0.6154 USDT |
115,636.5736 DYDX |
0.6475 USDT |
0.5990 USDT |
0.6488 USDT |
0.6115 USDT |
| 2025-08-28 |
0.6264 USDT |
109,656.1192 DYDX |
0.6120 USDT |
0.6083 USDT |
0.6448 USDT |
0.6316 USDT |