Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5184 USDT |
92,972.0050 DYDX |
0.5205 USDT |
0.5097 USDT |
0.5294 USDT |
0.5254 USDT |
| 2025-07-07 |
0.5251 USDT |
45,863.3763 DYDX |
0.5245 USDT |
0.5195 USDT |
0.5350 USDT |
0.5256 USDT |
| 2025-07-06 |
0.5181 USDT |
68,424.1672 DYDX |
0.5193 USDT |
0.5072 USDT |
0.5320 USDT |
0.5226 USDT |
| 2025-07-05 |
0.5209 USDT |
97,534.6993 DYDX |
0.5249 USDT |
0.5082 USDT |
0.5288 USDT |
0.5190 USDT |
| 2025-07-04 |
0.5398 USDT |
128,213.0648 DYDX |
0.5526 USDT |
0.5227 USDT |
0.5605 USDT |
0.5229 USDT |
| 2025-07-03 |
0.5497 USDT |
245,372.1618 DYDX |
0.5433 USDT |
0.5374 USDT |
0.5579 USDT |
0.5503 USDT |
| 2025-07-02 |
0.5290 USDT |
320,766.5786 DYDX |
0.5025 USDT |
0.4998 USDT |
0.5470 USDT |
0.5461 USDT |
| 2025-07-01 |
0.5155 USDT |
116,932.8212 DYDX |
0.5195 USDT |
0.5047 USDT |
0.5234 USDT |
0.5098 USDT |
| 2025-06-30 |
0.5315 USDT |
237,488.7161 DYDX |
0.5374 USDT |
0.5150 USDT |
0.5480 USDT |
0.5171 USDT |
| 2025-06-29 |
0.5069 USDT |
84,451.3518 DYDX |
0.5027 USDT |
0.4996 USDT |
0.5145 USDT |
0.5132 USDT |
| 2025-06-28 |
0.4890 USDT |
180,694.0720 DYDX |
0.4869 USDT |
0.4814 USDT |
0.5050 USDT |
0.5015 USDT |
| 2025-06-27 |
0.4776 USDT |
173,695.9110 DYDX |
0.4730 USDT |
0.4669 USDT |
0.4907 USDT |
0.4848 USDT |
| 2025-06-26 |
0.4859 USDT |
111,461.0252 DYDX |
0.4783 USDT |
0.4691 USDT |
0.4947 USDT |
0.4725 USDT |
| 2025-06-25 |
0.4898 USDT |
101,595.2057 DYDX |
0.5003 USDT |
0.4739 USDT |
0.5027 USDT |
0.4765 USDT |
| 2025-06-24 |
0.4967 USDT |
176,839.2516 DYDX |
0.4880 USDT |
0.4854 USDT |
0.5113 USDT |
0.5000 USDT |
| 2025-06-23 |
0.4504 USDT |
238,514.5925 DYDX |
0.4373 USDT |
0.4365 USDT |
0.4760 USDT |
0.4744 USDT |
| 2025-06-22 |
0.4384 USDT |
560,738.1540 DYDX |
0.4544 USDT |
0.4229 USDT |
0.4588 USDT |
0.4274 USDT |
| 2025-06-21 |
0.4840 USDT |
194,520.3674 DYDX |
0.4832 USDT |
0.4724 USDT |
0.4916 USDT |
0.4775 USDT |
| 2025-06-20 |
0.5084 USDT |
130,601.0844 DYDX |
0.5095 USDT |
0.4980 USDT |
0.5166 USDT |
0.5097 USDT |
| 2025-06-19 |
0.5054 USDT |
170,162.1507 DYDX |
0.5090 USDT |
0.4984 USDT |
0.5163 USDT |
0.5048 USDT |
| 2025-06-18 |
0.5090 USDT |
229,496.7697 DYDX |
0.5081 USDT |
0.4951 USDT |
0.5280 USDT |
0.5117 USDT |
| 2025-06-17 |
0.5121 USDT |
76,043.2016 DYDX |
0.5090 USDT |
0.4997 USDT |
0.5220 USDT |
0.5045 USDT |
| 2025-06-16 |
0.5289 USDT |
145,518.6902 DYDX |
0.5190 USDT |
0.5116 USDT |
0.5372 USDT |
0.5355 USDT |
| 2025-06-15 |
0.5179 USDT |
57,315.2921 DYDX |
0.5167 USDT |
0.5115 USDT |
0.5261 USDT |
0.5175 USDT |
| 2025-06-14 |
0.5218 USDT |
69,381.3204 DYDX |
0.5264 USDT |
0.5117 USDT |
0.5271 USDT |
0.5162 USDT |
| 2025-06-13 |
0.5070 USDT |
274,546.6729 DYDX |
0.5280 USDT |
0.4865 USDT |
0.5283 USDT |
0.5097 USDT |
| 2025-06-12 |
0.5553 USDT |
117,552.9225 DYDX |
0.5767 USDT |
0.5392 USDT |
0.5767 USDT |
0.5455 USDT |
| 2025-06-11 |
0.5970 USDT |
79,262.0514 DYDX |
0.6134 USDT |
0.5841 USDT |
0.6153 USDT |
0.6050 USDT |
| 2025-06-10 |
0.5647 USDT |
43,010.0592 DYDX |
0.5615 USDT |
0.5552 USDT |
0.5718 USDT |
0.5588 USDT |
| 2025-06-09 |
0.5381 USDT |
220,389.8157 DYDX |
0.5319 USDT |
0.5195 USDT |
0.5468 USDT |
0.5454 USDT |
| 2025-06-08 |
0.5368 USDT |
97,270.0710 DYDX |
0.5375 USDT |
0.5301 USDT |
0.5441 USDT |
0.5357 USDT |
| 2025-06-07 |
0.5341 USDT |
63,245.2856 DYDX |
0.5229 USDT |
0.5220 USDT |
0.5440 USDT |
0.5414 USDT |
| 2025-06-06 |
0.5251 USDT |
169,233.9377 DYDX |
0.5140 USDT |
0.5105 USDT |
0.5406 USDT |
0.5238 USDT |
| 2025-06-05 |
0.5355 USDT |
329,669.4332 DYDX |
0.5477 USDT |
0.5057 USDT |
0.5666 USDT |
0.5140 USDT |
| 2025-06-04 |
0.5699 USDT |
87,835.2567 DYDX |
0.5740 USDT |
0.5582 USDT |
0.5842 USDT |
0.5667 USDT |
| 2025-06-03 |
0.5871 USDT |
132,126.9624 DYDX |
0.5834 USDT |
0.5793 USDT |
0.5980 USDT |
0.5855 USDT |
| 2025-06-02 |
0.5544 USDT |
218,561.8902 DYDX |
0.5605 USDT |
0.5412 USDT |
0.5768 USDT |
0.5753 USDT |
| 2025-06-01 |
0.5467 USDT |
109,513.8781 DYDX |
0.5487 USDT |
0.5354 USDT |
0.5542 USDT |
0.5483 USDT |
| 2025-05-31 |
0.5280 USDT |
240,673.7496 DYDX |
0.5329 USDT |
0.5081 USDT |
0.5520 USDT |
0.5494 USDT |
| 2025-05-30 |
0.5761 USDT |
322,244.0050 DYDX |
0.6138 USDT |
0.5407 USDT |
0.6184 USDT |
0.5626 USDT |
| 2025-05-29 |
0.6372 USDT |
286,031.3391 DYDX |
0.6292 USDT |
0.6152 USDT |
0.6584 USDT |
0.6197 USDT |
| 2025-05-28 |
0.6315 USDT |
284,893.8970 DYDX |
0.6306 USDT |
0.6085 USDT |
0.6506 USDT |
0.6156 USDT |
| 2025-05-27 |
0.6148 USDT |
275,792.1060 DYDX |
0.5873 USDT |
0.5721 USDT |
0.6453 USDT |
0.6380 USDT |
| 2025-05-26 |
0.6101 USDT |
173,603.9317 DYDX |
0.6078 USDT |
0.5854 USDT |
0.6200 USDT |
0.5868 USDT |
| 2025-05-25 |
0.5962 USDT |
296,217.5715 DYDX |
0.6314 USDT |
0.5741 USDT |
0.6345 USDT |
0.5812 USDT |
| 2025-05-24 |
0.6380 USDT |
101,954.9370 DYDX |
0.6316 USDT |
0.6269 USDT |
0.6463 USDT |
0.6412 USDT |
| 2025-05-23 |
0.6871 USDT |
358,276.3474 DYDX |
0.7131 USDT |
0.6496 USDT |
0.7273 USDT |
0.6784 USDT |
| 2025-05-22 |
0.6876 USDT |
127,370.2019 DYDX |
0.6695 USDT |
0.6695 USDT |
0.7044 USDT |
0.6864 USDT |
| 2025-05-21 |
0.6605 USDT |
354,264.7147 DYDX |
0.6564 USDT |
0.6403 USDT |
0.6860 USDT |
0.6487 USDT |
| 2025-05-20 |
0.6488 USDT |
233,161.9014 DYDX |
0.6424 USDT |
0.6272 USDT |
0.6700 USDT |
0.6347 USDT |