Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2809 USDT |
200,480.5604 DYDX |
0.2873 USDT |
0.2724 USDT |
0.2884 USDT |
0.2785 USDT |
| 2025-11-18 |
0.2839 USDT |
365,047.3668 DYDX |
0.2754 USDT |
0.2717 USDT |
0.2914 USDT |
0.2862 USDT |
| 2025-11-17 |
0.2861 USDT |
164,007.7629 DYDX |
0.2854 USDT |
0.2755 USDT |
0.2915 USDT |
0.2785 USDT |
| 2025-11-16 |
0.2991 USDT |
212,223.4793 DYDX |
0.2960 USDT |
0.2852 USDT |
0.3095 USDT |
0.2862 USDT |
| 2025-11-15 |
0.3015 USDT |
262,887.1713 DYDX |
0.2912 USDT |
0.2912 USDT |
0.3132 USDT |
0.3023 USDT |
| 2025-11-14 |
0.3180 USDT |
878,166.0119 DYDX |
0.3003 USDT |
0.2904 USDT |
0.3492 USDT |
0.3107 USDT |
| 2025-11-13 |
0.3125 USDT |
232,645.6034 DYDX |
0.3043 USDT |
0.3032 USDT |
0.3196 USDT |
0.3148 USDT |
| 2025-11-12 |
0.3178 USDT |
110,184.3183 DYDX |
0.3104 USDT |
0.3079 USDT |
0.3231 USDT |
0.3205 USDT |
| 2025-11-11 |
0.3308 USDT |
587,379.8551 DYDX |
0.3539 USDT |
0.3081 USDT |
0.3589 USDT |
0.3081 USDT |
| 2025-11-10 |
0.3326 USDT |
147,229.0634 DYDX |
0.3262 USDT |
0.3246 USDT |
0.3413 USDT |
0.3309 USDT |
| 2025-11-09 |
0.3226 USDT |
249,576.8781 DYDX |
0.3311 USDT |
0.3134 USDT |
0.3317 USDT |
0.3312 USDT |
| 2025-11-08 |
0.3297 USDT |
243,664.3139 DYDX |
0.3332 USDT |
0.3235 USDT |
0.3403 USDT |
0.3314 USDT |
| 2025-11-07 |
0.3132 USDT |
598,969.6978 DYDX |
0.2896 USDT |
0.2846 USDT |
0.3432 USDT |
0.3332 USDT |
| 2025-11-06 |
0.2817 USDT |
158,456.1786 DYDX |
0.2868 USDT |
0.2767 USDT |
0.2869 USDT |
0.2776 USDT |
| 2025-11-05 |
0.2726 USDT |
325,189.3376 DYDX |
0.2700 USDT |
0.2535 USDT |
0.2808 USDT |
0.2796 USDT |
| 2025-11-04 |
0.2721 USDT |
514,801.8596 DYDX |
0.2695 USDT |
0.2618 USDT |
0.2807 USDT |
0.2667 USDT |
| 2025-11-03 |
0.2937 USDT |
486,738.8578 DYDX |
0.3215 USDT |
0.2851 USDT |
0.3228 USDT |
0.2911 USDT |
| 2025-11-02 |
0.3170 USDT |
247,273.9374 DYDX |
0.3127 USDT |
0.3104 USDT |
0.3241 USDT |
0.3223 USDT |
| 2025-11-01 |
0.3000 USDT |
247,371.7559 DYDX |
0.2957 USDT |
0.2890 USDT |
0.3117 USDT |
0.3063 USDT |
| 2025-10-31 |
0.3035 USDT |
326,809.7353 DYDX |
0.3027 USDT |
0.2917 USDT |
0.3140 USDT |
0.2948 USDT |
| 2025-10-30 |
0.3294 USDT |
1,501,675.3311 DYDX |
0.3362 USDT |
0.2943 USDT |
0.3583 USDT |
0.2953 USDT |
| 2025-10-29 |
0.3352 USDT |
719,460.4880 DYDX |
0.3264 USDT |
0.3244 USDT |
0.3468 USDT |
0.3453 USDT |
| 2025-10-28 |
0.3424 USDT |
629,092.6708 DYDX |
0.3353 USDT |
0.3294 USDT |
0.3499 USDT |
0.3301 USDT |
| 2025-10-27 |
0.3433 USDT |
300,203.9323 DYDX |
0.3562 USDT |
0.3378 USDT |
0.3570 USDT |
0.3394 USDT |
| 2025-10-26 |
0.3444 USDT |
139,705.0835 DYDX |
0.3385 USDT |
0.3340 USDT |
0.3517 USDT |
0.3516 USDT |
| 2025-10-25 |
0.3342 USDT |
158,393.3999 DYDX |
0.3332 USDT |
0.3311 USDT |
0.3412 USDT |
0.3393 USDT |
| 2025-10-24 |
0.3278 USDT |
324,238.2478 DYDX |
0.3213 USDT |
0.3195 USDT |
0.3375 USDT |
0.3332 USDT |
| 2025-10-23 |
0.3158 USDT |
157,591.5902 DYDX |
0.3124 USDT |
0.3106 USDT |
0.3265 USDT |
0.3184 USDT |
| 2025-10-22 |
0.3281 USDT |
126,842.8236 DYDX |
0.3285 USDT |
0.3235 USDT |
0.3352 USDT |
0.3301 USDT |
| 2025-10-21 |
0.3299 USDT |
96,035.3430 DYDX |
0.3393 USDT |
0.3255 USDT |
0.3406 USDT |
0.3387 USDT |
| 2025-10-20 |
0.3459 USDT |
141,824.6823 DYDX |
0.3366 USDT |
0.3300 USDT |
0.3541 USDT |
0.3455 USDT |
| 2025-10-19 |
0.3294 USDT |
276,825.7298 DYDX |
0.3288 USDT |
0.3242 USDT |
0.3402 USDT |
0.3364 USDT |
| 2025-10-18 |
0.3300 USDT |
134,030.5719 DYDX |
0.3271 USDT |
0.3248 USDT |
0.3356 USDT |
0.3307 USDT |
| 2025-10-17 |
0.3243 USDT |
284,606.1406 DYDX |
0.3344 USDT |
0.3082 USDT |
0.3427 USDT |
0.3290 USDT |
| 2025-10-16 |
0.3478 USDT |
748,919.8647 DYDX |
0.3518 USDT |
0.3293 USDT |
0.3641 USDT |
0.3343 USDT |
| 2025-10-15 |
0.3704 USDT |
780,006.3343 DYDX |
0.3744 USDT |
0.3544 USDT |
0.3825 USDT |
0.3629 USDT |
| 2025-10-14 |
0.3682 USDT |
946,727.4171 DYDX |
0.3925 USDT |
0.3450 USDT |
0.4019 USDT |
0.3632 USDT |
| 2025-10-13 |
0.3688 USDT |
953,171.9760 DYDX |
0.3748 USDT |
0.3563 USDT |
0.3789 USDT |
0.3674 USDT |
| 2025-10-12 |
0.3583 USDT |
869,508.2757 DYDX |
0.3410 USDT |
0.3340 USDT |
0.3834 USDT |
0.3745 USDT |
| 2025-10-11 |
0.3600 USDT |
1,361,770.4720 DYDX |
0.3372 USDT |
0.3253 USDT |
0.3793 USDT |
0.3788 USDT |
| 2025-10-10 |
0.4170 USDT |
3,139,873.6030 DYDX |
0.5693 USDT |
0.0218 USDT |
0.5831 USDT |
0.3190 USDT |
| 2025-10-09 |
0.5707 USDT |
533,082.9364 DYDX |
0.6003 USDT |
0.5560 USDT |
0.6026 USDT |
0.5686 USDT |
| 2025-10-08 |
0.5924 USDT |
71,768.2618 DYDX |
0.5932 USDT |
0.5856 USDT |
0.6033 USDT |
0.5911 USDT |
| 2025-10-07 |
0.6091 USDT |
331,722.8089 DYDX |
0.6300 USDT |
0.5893 USDT |
0.6342 USDT |
0.5991 USDT |
| 2025-10-06 |
0.6158 USDT |
59,367.0038 DYDX |
0.6016 USDT |
0.5980 USDT |
0.6306 USDT |
0.6306 USDT |
| 2025-10-05 |
0.6272 USDT |
170,674.6471 DYDX |
0.6158 USDT |
0.6096 USDT |
0.6394 USDT |
0.6172 USDT |
| 2025-10-04 |
0.6249 USDT |
108,474.5287 DYDX |
0.6382 USDT |
0.6080 USDT |
0.6402 USDT |
0.6164 USDT |
| 2025-10-03 |
0.6236 USDT |
204,632.5176 DYDX |
0.6335 USDT |
0.6168 USDT |
0.6335 USDT |
0.6308 USDT |
| 2025-10-02 |
0.6212 USDT |
366,151.6453 DYDX |
0.6153 USDT |
0.6100 USDT |
0.6332 USDT |
0.6301 USDT |
| 2025-10-01 |
0.5997 USDT |
414,562.7443 DYDX |
0.5888 USDT |
0.5767 USDT |
0.6153 USDT |
0.6137 USDT |