Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6191 USDT |
91,474.3103 DYDX |
0.6220 USDT |
0.6122 USDT |
0.6273 USDT |
0.6219 USDT |
| 2025-08-26 |
0.6142 USDT |
166,707.7339 DYDX |
0.6026 USDT |
0.6000 USDT |
0.6309 USDT |
0.6245 USDT |
| 2025-08-25 |
0.6381 USDT |
195,676.9317 DYDX |
0.6759 USDT |
0.5936 USDT |
0.6860 USDT |
0.6022 USDT |
| 2025-08-24 |
0.6807 USDT |
144,801.3781 DYDX |
0.7017 USDT |
0.6627 USDT |
0.7093 USDT |
0.6760 USDT |
| 2025-08-23 |
0.6969 USDT |
154,304.7060 DYDX |
0.7169 USDT |
0.6845 USDT |
0.7189 USDT |
0.6990 USDT |
| 2025-08-22 |
0.6619 USDT |
312,207.9323 DYDX |
0.6355 USDT |
0.6092 USDT |
0.7145 USDT |
0.7114 USDT |
| 2025-08-21 |
0.6444 USDT |
70,598.1895 DYDX |
0.6546 USDT |
0.6315 USDT |
0.6608 USDT |
0.6350 USDT |
| 2025-08-20 |
0.6502 USDT |
96,583.7069 DYDX |
0.6268 USDT |
0.6235 USDT |
0.6626 USDT |
0.6600 USDT |
| 2025-08-19 |
0.6413 USDT |
163,595.4285 DYDX |
0.6405 USDT |
0.6214 USDT |
0.6574 USDT |
0.6377 USDT |
| 2025-08-18 |
0.6442 USDT |
106,488.9899 DYDX |
0.6640 USDT |
0.6293 USDT |
0.6655 USDT |
0.6404 USDT |
| 2025-08-17 |
0.6726 USDT |
131,294.6387 DYDX |
0.6641 USDT |
0.6579 USDT |
0.6903 USDT |
0.6668 USDT |
| 2025-08-16 |
0.6580 USDT |
43,820.5060 DYDX |
0.6555 USDT |
0.6475 USDT |
0.6716 USDT |
0.6633 USDT |
| 2025-08-15 |
0.6660 USDT |
110,919.6294 DYDX |
0.6638 USDT |
0.6355 USDT |
0.6883 USDT |
0.6370 USDT |
| 2025-08-14 |
0.7009 USDT |
406,160.6812 DYDX |
0.7384 USDT |
0.6680 USDT |
0.7513 USDT |
0.6705 USDT |
| 2025-08-13 |
0.7261 USDT |
464,236.7665 DYDX |
0.6737 USDT |
0.6635 USDT |
0.7591 USDT |
0.7436 USDT |
| 2025-08-12 |
0.6511 USDT |
179,125.4102 DYDX |
0.6261 USDT |
0.6217 USDT |
0.6707 USDT |
0.6689 USDT |
| 2025-08-11 |
0.6476 USDT |
189,137.8484 DYDX |
0.6574 USDT |
0.6251 USDT |
0.6751 USDT |
0.6325 USDT |
| 2025-08-10 |
0.6556 USDT |
100,707.5293 DYDX |
0.6676 USDT |
0.6380 USDT |
0.6820 USDT |
0.6553 USDT |
| 2025-08-09 |
0.6518 USDT |
110,702.3067 DYDX |
0.6382 USDT |
0.6380 USDT |
0.6645 USDT |
0.6620 USDT |
| 2025-08-08 |
0.6222 USDT |
326,951.7640 DYDX |
0.6129 USDT |
0.6069 USDT |
0.6408 USDT |
0.6325 USDT |
| 2025-08-07 |
0.5994 USDT |
386,118.3745 DYDX |
0.5921 USDT |
0.5865 USDT |
0.6195 USDT |
0.5985 USDT |
| 2025-08-06 |
0.5575 USDT |
555,671.1664 DYDX |
0.5526 USDT |
0.5385 USDT |
0.5886 USDT |
0.5838 USDT |
| 2025-08-05 |
0.5508 USDT |
263,883.8641 DYDX |
0.5761 USDT |
0.5362 USDT |
0.5779 USDT |
0.5469 USDT |
| 2025-08-04 |
0.5572 USDT |
174,314.0722 DYDX |
0.5465 USDT |
0.5462 USDT |
0.5799 USDT |
0.5779 USDT |
| 2025-08-03 |
0.5411 USDT |
76,586.1963 DYDX |
0.5357 USDT |
0.5276 USDT |
0.5483 USDT |
0.5440 USDT |
| 2025-08-02 |
0.5358 USDT |
586,049.9744 DYDX |
0.5419 USDT |
0.5200 USDT |
0.5455 USDT |
0.5378 USDT |
| 2025-08-01 |
0.5472 USDT |
204,952.8694 DYDX |
0.5632 USDT |
0.5209 USDT |
0.5669 USDT |
0.5387 USDT |
| 2025-07-31 |
0.5891 USDT |
317,728.1435 DYDX |
0.5898 USDT |
0.5633 USDT |
0.6055 USDT |
0.5633 USDT |
| 2025-07-30 |
0.5800 USDT |
195,083.4541 DYDX |
0.5919 USDT |
0.5560 USDT |
0.5981 USDT |
0.5856 USDT |
| 2025-07-29 |
0.5947 USDT |
151,728.8085 DYDX |
0.6022 USDT |
0.5772 USDT |
0.6214 USDT |
0.5862 USDT |
| 2025-07-28 |
0.6368 USDT |
106,665.7861 DYDX |
0.6487 USDT |
0.6062 USDT |
0.6622 USDT |
0.6099 USDT |
| 2025-07-27 |
0.6332 USDT |
189,543.7574 DYDX |
0.6219 USDT |
0.6210 USDT |
0.6487 USDT |
0.6426 USDT |
| 2025-07-26 |
0.6282 USDT |
173,061.0688 DYDX |
0.6347 USDT |
0.6210 USDT |
0.6404 USDT |
0.6262 USDT |
| 2025-07-25 |
0.6163 USDT |
162,263.2229 DYDX |
0.6178 USDT |
0.5957 USDT |
0.6398 USDT |
0.6363 USDT |
| 2025-07-24 |
0.6140 USDT |
188,323.5462 DYDX |
0.6277 USDT |
0.5830 USDT |
0.6398 USDT |
0.6194 USDT |
| 2025-07-23 |
0.6477 USDT |
327,663.5908 DYDX |
0.6784 USDT |
0.6043 USDT |
0.6967 USDT |
0.6280 USDT |
| 2025-07-22 |
0.6735 USDT |
205,673.9835 DYDX |
0.7068 USDT |
0.6442 USDT |
0.7068 USDT |
0.6636 USDT |
| 2025-07-21 |
0.7022 USDT |
183,713.8460 DYDX |
0.6990 USDT |
0.6840 USDT |
0.7187 USDT |
0.6927 USDT |
| 2025-07-20 |
0.6936 USDT |
195,101.3329 DYDX |
0.6722 USDT |
0.6672 USDT |
0.7125 USDT |
0.6958 USDT |
| 2025-07-19 |
0.6579 USDT |
139,244.1888 DYDX |
0.6578 USDT |
0.6380 USDT |
0.6805 USDT |
0.6705 USDT |
| 2025-07-18 |
0.6841 USDT |
405,174.7787 DYDX |
0.6664 USDT |
0.6526 USDT |
0.7000 USDT |
0.6703 USDT |
| 2025-07-17 |
0.6534 USDT |
96,481.9211 DYDX |
0.6521 USDT |
0.6337 USDT |
0.6670 USDT |
0.6536 USDT |
| 2025-07-16 |
0.6441 USDT |
85,363.9204 DYDX |
0.6414 USDT |
0.6300 USDT |
0.6564 USDT |
0.6541 USDT |
| 2025-07-15 |
0.5999 USDT |
234,767.4988 DYDX |
0.6000 USDT |
0.5340 USDT |
0.6414 USDT |
0.6273 USDT |
| 2025-07-14 |
0.6249 USDT |
208,503.8030 DYDX |
0.6008 USDT |
0.5995 USDT |
0.6910 USDT |
0.6163 USDT |
| 2025-07-13 |
0.6039 USDT |
97,736.3573 DYDX |
0.5991 USDT |
0.5925 USDT |
0.6160 USDT |
0.6024 USDT |
| 2025-07-12 |
0.6028 USDT |
115,288.4895 DYDX |
0.6110 USDT |
0.5806 USDT |
0.6204 USDT |
0.5998 USDT |
| 2025-07-11 |
0.6256 USDT |
96,386.5697 DYDX |
0.6134 USDT |
0.6026 USDT |
0.6407 USDT |
0.6247 USDT |
| 2025-07-10 |
0.5700 USDT |
133,132.0130 DYDX |
0.5692 USDT |
0.5616 USDT |
0.5850 USDT |
0.5846 USDT |
| 2025-07-09 |
0.5440 USDT |
131,222.0545 DYDX |
0.5346 USDT |
0.5283 USDT |
0.5503 USDT |
0.5443 USDT |