Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0094 USDT |
3,580,625.7182 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0091 USDT |
3,968,593.8862 DGB |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0091 USDT |
5,065,885.7342 DGB |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-31 |
0.0090 USDT |
12,600,942.2210 DGB |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-05-30 |
0.0091 USDT |
13,083,403.9299 DGB |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-05-29 |
0.0097 USDT |
6,919,741.7010 DGB |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-05-28 |
0.0099 USDT |
3,022,218.1565 DGB |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-05-27 |
0.0100 USDT |
7,620,986.1556 DGB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-26 |
0.0100 USDT |
3,939,937.6596 DGB |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-25 |
0.0099 USDT |
7,762,368.6868 DGB |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-05-24 |
0.0101 USDT |
11,158,719.0725 DGB |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0107 USDT |
8,125,730.1786 DGB |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-05-22 |
0.0106 USDT |
10,242,711.4854 DGB |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-21 |
0.0101 USDT |
9,949,348.8840 DGB |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0102 USDT |
3,551,379.5247 DGB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-19 |
0.0105 USDT |
14,560,854.5444 DGB |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-05-18 |
0.0105 USDT |
4,555,079.7653 DGB |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-17 |
0.0103 USDT |
7,118,022.0229 DGB |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-05-16 |
0.0110 USDT |
16,817,745.6424 DGB |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-05-15 |
0.0111 USDT |
18,060,230.1988 DGB |
0.0117 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-05-14 |
0.0116 USDT |
10,797,738.4081 DGB |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0114 USDT |
47,247,150.3679 DGB |
0.0106 USDT |
0.0104 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-05-12 |
0.0107 USDT |
14,511,999.0385 DGB |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-05-11 |
0.0112 USDT |
20,943,011.1593 DGB |
0.0109 USDT |
0.0106 USDT |
0.0122 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0105 USDT |
49,108,112.3134 DGB |
0.0100 USDT |
0.0097 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0100 USDT |
21,968,098.2350 DGB |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-05-08 |
0.0093 USDT |
10,072,811.2732 DGB |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-05-07 |
0.0088 USDT |
8,104,847.3968 DGB |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-06 |
0.0087 USDT |
15,053,933.1807 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0089 USDT |
10,609,478.6153 DGB |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-04 |
0.0092 USDT |
3,398,848.3545 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-03 |
0.0092 USDT |
2,225,249.3416 DGB |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-05-02 |
0.0094 USDT |
6,580,708.6802 DGB |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0095 USDT |
7,515,123.5327 DGB |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-04-30 |
0.0092 USDT |
9,924,139.4004 DGB |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-04-29 |
0.0097 USDT |
5,728,224.5102 DGB |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-28 |
0.0098 USDT |
6,246,663.2631 DGB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0101 USDT |
10,034,632.0641 DGB |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-26 |
0.0103 USDT |
23,260,475.4614 DGB |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0103 USDT |
17,180,301.6183 DGB |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-04-24 |
0.0101 USDT |
16,940,743.6770 DGB |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-04-23 |
0.0106 USDT |
16,941,618.6128 DGB |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-22 |
0.0103 USDT |
11,155,161.1425 DGB |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-04-21 |
0.0100 USDT |
5,842,116.0544 DGB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0100 USDT |
10,084,581.6553 DGB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-19 |
0.0102 USDT |
15,068,583.6899 DGB |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-18 |
0.0099 USDT |
11,994,589.1486 DGB |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-17 |
0.0101 USDT |
18,954,205.4745 DGB |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0103 USDT |
19,619,152.9289 DGB |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0098 USDT |
9,896,644.9703 DGB |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |