Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0087 USDT |
950,903.2658 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-10 |
0.0087 USDT |
5,549,352.1797 DGB |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-09-09 |
0.0085 USDT |
6,227,389.5279 DGB |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-08 |
0.0083 USDT |
1,901,787.5349 DGB |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0082 USDT |
1,505,685.1687 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0081 USDT |
961,613.2073 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
1,831,006.2362 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0082 USDT |
2,842,843.9791 DGB |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0084 USDT |
3,438,124.6555 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
2,581,094.4019 DGB |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-01 |
0.0082 USDT |
6,959,712.8177 DGB |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-08-31 |
0.0085 USDT |
5,195,573.3300 DGB |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-08-30 |
0.0084 USDT |
1,741,961.9948 DGB |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-29 |
0.0088 USDT |
3,194,736.9310 DGB |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-08-28 |
0.0090 USDT |
6,432,493.0449 DGB |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-08-27 |
0.0088 USDT |
5,634,096.5798 DGB |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-08-26 |
0.0083 USDT |
2,537,629.8315 DGB |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-25 |
0.0087 USDT |
5,725,315.5493 DGB |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0091 USDT |
7,106,537.3063 DGB |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-08-23 |
0.0091 USDT |
8,246,087.8404 DGB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-22 |
0.0084 USDT |
8,947,586.5202 DGB |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0085 USDT |
2,813,996.2721 DGB |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-08-20 |
0.0085 USDT |
3,796,172.2844 DGB |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-19 |
0.0085 USDT |
6,844,429.4621 DGB |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-18 |
0.0088 USDT |
4,246,807.6302 DGB |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-08-17 |
0.0093 USDT |
4,021,065.6126 DGB |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0091 USDT |
2,190,709.2227 DGB |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-15 |
0.0090 USDT |
16,992,618.5175 DGB |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-08-14 |
0.0094 USDT |
5,340,950.3138 DGB |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-08-13 |
0.0095 USDT |
16,306,353.6231 DGB |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0088 USDT |
4,408,327.0588 DGB |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-11 |
0.0092 USDT |
5,315,657.5828 DGB |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-08-10 |
0.0093 USDT |
19,479,891.2928 DGB |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-08-09 |
0.0092 USDT |
14,045,245.5639 DGB |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-08 |
0.0089 USDT |
18,648,713.6642 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-08-07 |
0.0085 USDT |
11,614,118.8671 DGB |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-06 |
0.0082 USDT |
10,759,328.1110 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-05 |
0.0083 USDT |
12,685,778.1198 DGB |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0083 USDT |
5,352,008.1731 DGB |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-03 |
0.0082 USDT |
6,603,319.3269 DGB |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-02 |
0.0081 USDT |
7,270,477.2348 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-08-01 |
0.0083 USDT |
13,194,945.4295 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-07-31 |
0.0088 USDT |
12,833,134.7357 DGB |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-07-30 |
0.0087 USDT |
18,334,188.8298 DGB |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-07-29 |
0.0093 USDT |
8,548,342.0706 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-28 |
0.0096 USDT |
9,491,547.0080 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-27 |
0.0097 USDT |
9,269,924.5778 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-07-26 |
0.0097 USDT |
7,903,422.7122 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-07-25 |
0.0095 USDT |
19,025,090.4662 DGB |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-07-24 |
0.0092 USDT |
17,895,215.4171 DGB |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |