Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0057 USDT |
6,310,206.8816 DGB |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0055 USDT |
1,666,970.2457 DGB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0055 USDT |
5,737,881.8646 DGB |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0057 USDT |
6,892,349.3950 DGB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0061 USDT |
22,660,159.2610 DGB |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0058 USDT |
2,118,979.6471 DGB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0059 USDT |
2,425,505.0412 DGB |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-13 |
0.0060 USDT |
2,024,854.1510 DGB |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0061 USDT |
4,077,048.2784 DGB |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0060 USDT |
8,871,952.2808 DGB |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-10 |
0.0062 USDT |
3,288,982.8005 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-09 |
0.0063 USDT |
3,296,665.4513 DGB |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-08 |
0.0063 USDT |
2,696,530.3649 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-07 |
0.0062 USDT |
6,363,427.8173 DGB |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0063 USDT |
2,591,706.9388 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-05 |
0.0064 USDT |
5,443,395.5504 DGB |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-04 |
0.0064 USDT |
4,119,635.0210 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0064 USDT |
1,509,685.7433 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-02 |
0.0061 USDT |
2,014,481.3762 DGB |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0064 USDT |
8,793,023.1190 DGB |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-11-30 |
0.0066 USDT |
4,249,395.7366 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
3,606,896.2194 DGB |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0068 USDT |
4,207,069.2501 DGB |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0068 USDT |
3,330,519.2337 DGB |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0068 USDT |
1,844,864.6175 DGB |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-25 |
0.0067 USDT |
8,100,540.4760 DGB |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0067 USDT |
5,667,523.2660 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0068 USDT |
7,591,814.3150 DGB |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0066 USDT |
28,228,092.1454 DGB |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0068 USDT |
25,535,042.5922 DGB |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-20 |
0.0078 USDT |
1,334,898.3582 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-19 |
0.0083 USDT |
2,291,627.0401 DGB |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-11-18 |
0.0084 USDT |
9,388,641.8047 DGB |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-17 |
0.0082 USDT |
6,200,755.3501 DGB |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-16 |
0.0086 USDT |
13,387,237.5465 DGB |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-15 |
0.0086 USDT |
12,078,093.5668 DGB |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0084 USDT |
13,133,685.2033 DGB |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0092 USDT |
9,165,093.4357 DGB |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-11-12 |
0.0093 USDT |
8,444,688.6772 DGB |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0093 USDT |
18,013,894.0678 DGB |
0.0097 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2025-11-10 |
0.0092 USDT |
19,292,592.0781 DGB |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-09 |
0.0089 USDT |
30,214,216.6280 DGB |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-11-08 |
0.0092 USDT |
46,899,657.5837 DGB |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-11-07 |
0.0100 USDT |
10,718,343.3329 DGB |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0111 USDT |
42,698,074.6992 DGB |
0.0106 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0094 USDT |
51,671,312.4861 DGB |
0.0092 USDT |
0.0084 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-11-04 |
0.0093 USDT |
123,393,641.1256 DGB |
0.0073 USDT |
0.0073 USDT |
0.0114 USDT |
0.0093 USDT |
| 2025-11-03 |
0.0084 USDT |
60,338,236.0420 DGB |
0.0086 USDT |
0.0074 USDT |
0.0097 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0062 USDT |
3,375,918.4018 DGB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-01 |
0.0061 USDT |
4,759,040.8831 DGB |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |