Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0081 USDT |
4,976,685.1556 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
2,554,253.5173 DGB |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-21 |
0.0083 USDT |
3,660,738.4571 DGB |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-02-20 |
0.0082 USDT |
3,778,929.1423 DGB |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-19 |
0.0081 USDT |
14,811,651.3492 DGB |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-02-18 |
0.0080 USDT |
9,400,996.5472 DGB |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0086 USDT |
5,644,150.6812 DGB |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-16 |
0.0087 USDT |
2,485,794.5364 DGB |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-02-15 |
0.0087 USDT |
2,297,267.2056 DGB |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0087 USDT |
5,801,964.0195 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0086 USDT |
2,234,103.8423 DGB |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-02-12 |
0.0085 USDT |
6,663,645.4758 DGB |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-11 |
0.0087 USDT |
7,678,522.4531 DGB |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-02-10 |
0.0084 USDT |
4,914,071.6351 DGB |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-09 |
0.0084 USDT |
6,738,249.2110 DGB |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-08 |
0.0085 USDT |
5,270,841.9957 DGB |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-07 |
0.0084 USDT |
10,775,042.3209 DGB |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-02-06 |
0.0084 USDT |
14,914,474.6313 DGB |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-05 |
0.0086 USDT |
6,415,624.9318 DGB |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-02-04 |
0.0087 USDT |
16,063,928.3668 DGB |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-02-03 |
0.0077 USDT |
55,077,811.5732 DGB |
0.0087 USDT |
0.0066 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-02 |
0.0091 USDT |
22,537,760.6600 DGB |
0.0101 USDT |
0.0082 USDT |
0.0103 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0108 USDT |
1,240,604.7615 DGB |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-01-31 |
0.0109 USDT |
6,521,108.1292 DGB |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-01-30 |
0.0110 USDT |
9,043,121.8111 DGB |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-01-29 |
0.0106 USDT |
4,810,112.4047 DGB |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-01-28 |
0.0111 USDT |
7,812,203.3607 DGB |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0104 USDT |
8,364,559.3706 DGB |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-26 |
0.0113 USDT |
6,672,486.2803 DGB |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-01-25 |
0.0112 USDT |
12,216,749.9714 DGB |
0.0105 USDT |
0.0103 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-01-24 |
0.0107 USDT |
8,071,814.1921 DGB |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-01-23 |
0.0106 USDT |
7,745,041.1806 DGB |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0110 USDT |
5,018,754.6582 DGB |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-01-21 |
0.0111 USDT |
13,554,679.1714 DGB |
0.0110 USDT |
0.0104 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-20 |
0.0111 USDT |
20,038,179.2221 DGB |
0.0108 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-01-19 |
0.0116 USDT |
23,287,323.1323 DGB |
0.0124 USDT |
0.0106 USDT |
0.0126 USDT |
0.0107 USDT |
| 2025-01-18 |
0.0126 USDT |
10,115,506.3463 DGB |
0.0137 USDT |
0.0119 USDT |
0.0138 USDT |
0.0121 USDT |
| 2025-01-17 |
0.0132 USDT |
18,315,556.8431 DGB |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-16 |
0.0127 USDT |
9,177,771.0325 DGB |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-01-15 |
0.0123 USDT |
13,905,673.1717 DGB |
0.0122 USDT |
0.0117 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-14 |
0.0120 USDT |
6,315,035.5147 DGB |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0113 USDT |
18,288,297.1776 DGB |
0.0120 USDT |
0.0107 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-01-12 |
0.0123 USDT |
4,644,015.9386 DGB |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-01-11 |
0.0124 USDT |
3,883,561.7464 DGB |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-10 |
0.0124 USDT |
7,181,732.0915 DGB |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0123 USDT |
6,806,398.0184 DGB |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0127 USDT |
18,031,619.1853 DGB |
0.0135 USDT |
0.0117 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-01-07 |
0.0142 USDT |
10,886,735.6680 DGB |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-01-06 |
0.0149 USDT |
18,809,549.9321 DGB |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-01-05 |
0.0147 USDT |
7,039,216.0878 DGB |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |