Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0097 USDT |
22,248,234.4526 DGB |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-07-22 |
0.0097 USDT |
28,601,096.7930 DGB |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0099 USDT |
38,401,957.5414 DGB |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-07-20 |
0.0095 USDT |
15,732,766.4716 DGB |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0092 USDT |
12,159,778.2704 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-18 |
0.0096 USDT |
27,165,103.1265 DGB |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-07-17 |
0.0090 USDT |
20,999,680.8252 DGB |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-16 |
0.0089 USDT |
9,189,451.4959 DGB |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-15 |
0.0086 USDT |
15,744,998.2637 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-14 |
0.0087 USDT |
5,724,255.5147 DGB |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0086 USDT |
22,197,438.1621 DGB |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-12 |
0.0086 USDT |
21,722,576.8644 DGB |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-07-11 |
0.0085 USDT |
40,052,279.8319 DGB |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-10 |
0.0081 USDT |
18,711,613.6261 DGB |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0078 USDT |
22,597,617.7288 DGB |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0074 USDT |
8,163,978.7888 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0074 USDT |
10,927,308.4695 DGB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0074 USDT |
8,123,460.1889 DGB |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-05 |
0.0073 USDT |
8,466,354.7050 DGB |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-04 |
0.0075 USDT |
10,287,013.3026 DGB |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0077 USDT |
7,842,759.3746 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0075 USDT |
16,082,231.0605 DGB |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0073 USDT |
7,894,111.7525 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
26,082,500.1529 DGB |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0076 USDT |
23,111,943.5434 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-28 |
0.0075 USDT |
50,607,650.7909 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-27 |
0.0075 USDT |
35,622,152.7826 DGB |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-26 |
0.0076 USDT |
55,138,619.0290 DGB |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0076 USDT |
66,332,259.1852 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0077 USDT |
39,755,877.1380 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0073 USDT |
77,513,555.8543 DGB |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-22 |
0.0073 USDT |
49,923,457.6932 DGB |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0078 USDT |
43,689,105.6931 DGB |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0080 USDT |
23,190,154.0952 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-19 |
0.0079 USDT |
29,529,289.2225 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-18 |
0.0080 USDT |
20,682,215.1061 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-06-17 |
0.0081 USDT |
1,229,307.8253 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-16 |
0.0084 USDT |
6,410,095.8800 DGB |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-15 |
0.0082 USDT |
948,645.8909 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-14 |
0.0082 USDT |
1,494,003.0158 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-13 |
0.0080 USDT |
3,631,328.0271 DGB |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-12 |
0.0086 USDT |
1,277,495.1599 DGB |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-11 |
0.0090 USDT |
6,125,763.0590 DGB |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0092 USDT |
3,992,589.3194 DGB |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0090 USDT |
2,968,550.6389 DGB |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-08 |
0.0091 USDT |
2,682,078.8995 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0088 USDT |
1,807,770.1680 DGB |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-06 |
0.0088 USDT |
5,410,222.8578 DGB |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0090 USDT |
9,283,658.9252 DGB |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-06-04 |
0.0092 USDT |
4,070,615.0424 DGB |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |