Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0042 USDT |
232,820.5896 DGB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0043 USDT |
1,913,287.5404 DGB |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0041 USDT |
12,418,776.0964 DGB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0047 USDT |
4,400,771.8134 DGB |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-04 |
0.0049 USDT |
3,054,233.1663 DGB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-03 |
0.0049 USDT |
3,799,535.5446 DGB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0048 USDT |
5,700,671.7099 DGB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0049 USDT |
15,103,082.4206 DGB |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0051 USDT |
12,822,043.4864 DGB |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0053 USDT |
4,030,417.2504 DGB |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
6,041,305.8948 DGB |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
6,671,754.0631 DGB |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0059 USDT |
3,861,140.2380 DGB |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0057 USDT |
1,105,974.9804 DGB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-25 |
0.0058 USDT |
3,777,842.1687 DGB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0060 USDT |
534,255.2009 DGB |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-23 |
0.0061 USDT |
3,372,218.1014 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0062 USDT |
4,135,842.1853 DGB |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
1,723,280.2602 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-20 |
0.0063 USDT |
3,690,667.9281 DGB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0065 USDT |
9,623,832.9961 DGB |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-18 |
0.0067 USDT |
8,514,915.0131 DGB |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0061 USDT |
4,504,210.2114 DGB |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-16 |
0.0061 USDT |
2,419,536.7889 DGB |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0062 USDT |
5,590,057.3226 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0063 USDT |
9,292,834.7551 DGB |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0059 USDT |
10,777,128.7254 DGB |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0058 USDT |
4,371,964.8934 DGB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-11 |
0.0059 USDT |
2,171,656.2554 DGB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-10 |
0.0059 USDT |
2,956,306.5190 DGB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0059 USDT |
4,844,193.3509 DGB |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0059 USDT |
3,447,689.0313 DGB |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0061 USDT |
1,893,069.0300 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0062 USDT |
25,564,149.5729 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0063 USDT |
4,463,369.4049 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-04 |
0.0062 USDT |
1,600,469.7479 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-03 |
0.0062 USDT |
41,231,877.5300 DGB |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0059 USDT |
3,672,690.1666 DGB |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-01 |
0.0057 USDT |
7,178,614.6625 DGB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0059 USDT |
8,785,540.7836 DGB |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0059 USDT |
9,680,185.6138 DGB |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0060 USDT |
2,173,212.6885 DGB |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0062 USDT |
5,884,510.6666 DGB |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0060 USDT |
8,757,978.7013 DGB |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0058 USDT |
8,033,017.0992 DGB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0058 USDT |
2,106,102.8465 DGB |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0059 USDT |
9,449,407.3875 DGB |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0056 USDT |
1,133,023.4922 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-22 |
0.0058 USDT |
6,305,503.0112 DGB |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0057 USDT |
180,923.6955 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |