Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0098 USDT |
8,128,747.6391 DGB |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-04-13 |
0.0101 USDT |
6,304,355.9890 DGB |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-12 |
0.0101 USDT |
18,106,102.8700 DGB |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-04-11 |
0.0098 USDT |
38,708,385.9345 DGB |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-04-10 |
0.0097 USDT |
19,138,220.7159 DGB |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-04-09 |
0.0096 USDT |
22,480,086.7404 DGB |
0.0094 USDT |
0.0090 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-04-08 |
0.0096 USDT |
21,093,442.0896 DGB |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0092 USDT |
24,910,988.6640 DGB |
0.0091 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-04-06 |
0.0091 USDT |
8,362,365.9337 DGB |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0097 USDT |
28,797,724.6177 DGB |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-04-04 |
0.0107 USDT |
69,497,058.1366 DGB |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-04-03 |
0.0094 USDT |
51,543,747.3564 DGB |
0.0086 USDT |
0.0086 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-02 |
0.0087 USDT |
38,225,652.1036 DGB |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-04-01 |
0.0085 USDT |
10,975,524.3758 DGB |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-03-31 |
0.0086 USDT |
8,708,543.1360 DGB |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0089 USDT |
15,272,899.2210 DGB |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-03-29 |
0.0101 USDT |
14,946,315.1449 DGB |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-03-28 |
0.0105 USDT |
30,260,143.4086 DGB |
0.0106 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0113 USDT |
23,594,373.9352 DGB |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-26 |
0.0111 USDT |
58,758,926.2154 DGB |
0.0101 USDT |
0.0101 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-03-25 |
0.0094 USDT |
32,233,268.8273 DGB |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-24 |
0.0081 USDT |
8,988,599.0698 DGB |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-23 |
0.0079 USDT |
1,752,939.9381 DGB |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-03-22 |
0.0079 USDT |
2,225,572.4185 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-21 |
0.0080 USDT |
6,488,509.9468 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-03-20 |
0.0083 USDT |
3,630,466.4336 DGB |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-19 |
0.0081 USDT |
7,075,967.3931 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-18 |
0.0081 USDT |
4,621,647.7534 DGB |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-03-17 |
0.0083 USDT |
5,018,265.6003 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-16 |
0.0084 USDT |
3,925,707.4686 DGB |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-03-15 |
0.0082 USDT |
4,573,294.5626 DGB |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-03-14 |
0.0082 USDT |
8,587,601.3997 DGB |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-13 |
0.0084 USDT |
3,030,745.9975 DGB |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-03-12 |
0.0084 USDT |
16,095,680.2694 DGB |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-11 |
0.0086 USDT |
19,239,810.0445 DGB |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-10 |
0.0102 USDT |
20,985,298.6461 DGB |
0.0100 USDT |
0.0095 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-03-09 |
0.0106 USDT |
38,937,652.4808 DGB |
0.0111 USDT |
0.0096 USDT |
0.0115 USDT |
0.0097 USDT |
| 2025-03-08 |
0.0106 USDT |
69,630,428.4566 DGB |
0.0095 USDT |
0.0094 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-03-07 |
0.0092 USDT |
44,680,336.9777 DGB |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-03-06 |
0.0084 USDT |
13,056,693.4929 DGB |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-03-05 |
0.0083 USDT |
9,378,578.5698 DGB |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-04 |
0.0079 USDT |
11,950,261.4280 DGB |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-03-03 |
0.0086 USDT |
27,084,739.1345 DGB |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-03-02 |
0.0087 USDT |
53,063,676.8958 DGB |
0.0074 USDT |
0.0074 USDT |
0.0108 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0076 USDT |
4,514,303.1172 DGB |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0075 USDT |
11,745,126.8817 DGB |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0079 USDT |
4,004,313.4146 DGB |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-26 |
0.0079 USDT |
9,127,030.6118 DGB |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-02-25 |
0.0073 USDT |
10,646,170.3183 DGB |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-24 |
0.0077 USDT |
12,883,439.8354 DGB |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |