Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0060 USDT |
5,238,016.8541 DGB |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0061 USDT |
6,346,761.3419 DGB |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-29 |
0.0062 USDT |
4,796,983.0264 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0062 USDT |
10,739,662.3617 DGB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0065 USDT |
4,430,859.5050 DGB |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-26 |
0.0065 USDT |
3,308,947.9677 DGB |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0063 USDT |
2,215,719.0112 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-24 |
0.0062 USDT |
3,342,809.8947 DGB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0061 USDT |
2,753,528.8729 DGB |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-22 |
0.0061 USDT |
10,737,289.8585 DGB |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-21 |
0.0064 USDT |
25,469,334.9235 DGB |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0067 USDT |
12,251,166.7031 DGB |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0067 USDT |
12,097,460.9287 DGB |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0066 USDT |
6,447,225.3140 DGB |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-17 |
0.0065 USDT |
19,296,236.1588 DGB |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0069 USDT |
13,754,350.9357 DGB |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-15 |
0.0070 USDT |
13,802,724.9325 DGB |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0072 USDT |
12,335,006.7989 DGB |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0073 USDT |
15,116,590.0102 DGB |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-12 |
0.0065 USDT |
4,527,663.1201 DGB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-11 |
0.0068 USDT |
14,448,031.1718 DGB |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-10-10 |
0.0081 USDT |
5,888,523.5020 DGB |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-09 |
0.0078 USDT |
2,949,846.5549 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0080 USDT |
4,572,043.8564 DGB |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-07 |
0.0082 USDT |
16,735,491.0054 DGB |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-06 |
0.0085 USDT |
7,615,131.6492 DGB |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-05 |
0.0084 USDT |
11,149,983.3662 DGB |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-04 |
0.0081 USDT |
1,564,810.3638 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-03 |
0.0082 USDT |
9,330,455.3202 DGB |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-02 |
0.0082 USDT |
10,603,022.7732 DGB |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0078 USDT |
4,409,075.5026 DGB |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-30 |
0.0073 USDT |
2,407,554.1463 DGB |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-29 |
0.0076 USDT |
7,532,785.5403 DGB |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-28 |
0.0071 USDT |
3,861,580.4925 DGB |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0073 USDT |
2,678,498.1438 DGB |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0072 USDT |
2,258,009.1560 DGB |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-25 |
0.0072 USDT |
3,872,107.5868 DGB |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-09-24 |
0.0075 USDT |
3,039,554.7007 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-23 |
0.0076 USDT |
5,873,106.9537 DGB |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-09-22 |
0.0077 USDT |
18,051,627.7885 DGB |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-21 |
0.0082 USDT |
2,135,220.9844 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0082 USDT |
4,012,480.7807 DGB |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-19 |
0.0085 USDT |
9,170,683.0587 DGB |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-09-18 |
0.0083 USDT |
2,155,733.0484 DGB |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0082 USDT |
2,416,293.2677 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0082 USDT |
4,064,150.9139 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-15 |
0.0082 USDT |
4,847,343.4131 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-14 |
0.0086 USDT |
4,056,684.9589 DGB |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-09-13 |
0.0087 USDT |
2,203,749.1143 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-12 |
0.0085 USDT |
5,979,231.6767 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |