Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0032 USDT |
895,541.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0033 USDT |
1,230,534.7907 DFYN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0033 USDT |
1,127,386.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0033 USDT |
971,954.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0032 USDT |
1,492,205.7907 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0033 USDT |
624,419.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0033 USDT |
724,136.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0033 USDT |
1,513,323.0000 DFYN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0034 USDT |
792,336.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-28 |
0.0033 USDT |
1,720,779.0000 DFYN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-27 |
0.0034 USDT |
3,419,017.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-26 |
0.0034 USDT |
10,521,749.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-25 |
0.0033 USDT |
11,156,661.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0034 USDT |
9,974,576.0000 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-23 |
0.0035 USDT |
7,303,977.0000 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-22 |
0.0035 USDT |
6,182,192.0000 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0034 USDT |
10,563,396.0000 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0035 USDT |
13,141,086.0000 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0034 USDT |
10,527,998.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0034 USDT |
919,571.0000 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0034 USDT |
1,918,513.0000 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0035 USDT |
3,608,213.0000 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
4,021,304.0000 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0035 USDT |
5,991,293.0000 DFYN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-13 |
0.0035 USDT |
7,482,074.0000 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-12 |
0.0035 USDT |
11,917,229.0000 DFYN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-11 |
0.0036 USDT |
14,536,101.0000 DFYN |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0034 USDT |
946,672.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-09 |
0.0034 USDT |
1,324,942.3598 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
6,583,695.8762 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0030 USDT |
5,159,509.7412 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0030 USDT |
10,597,441.8791 DFYN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0033 USDT |
14,970,592.1343 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0033 USDT |
20,365,422.7545 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0033 USDT |
28,456,350.1931 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0033 USDT |
8,059,075.7848 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-01 |
0.0035 USDT |
12,781,217.3894 DFYN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0035 USDT |
9,359,386.2709 DFYN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0034 USDT |
4,327,442.2178 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-28 |
0.0034 USDT |
15,209,227.0293 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-27 |
0.0034 USDT |
7,966,545.1120 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0035 USDT |
6,932,719.4661 DFYN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-25 |
0.0035 USDT |
11,821,905.5458 DFYN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-24 |
0.0035 USDT |
4,570,127.5322 DFYN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-23 |
0.0036 USDT |
7,766,961.9485 DFYN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0034 USDT |
15,290,742.0686 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-21 |
0.0034 USDT |
23,785,030.5162 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-20 |
0.0033 USDT |
23,949,006.6099 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0033 USDT |
12,115,983.1244 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-18 |
0.0033 USDT |
17,502,685.1832 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |