Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0044 USDT |
12,494,037.8506 DFYN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-25 |
0.0043 USDT |
6,712,472.4997 DFYN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-24 |
0.0047 USDT |
10,449,119.0134 DFYN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0048 USDT |
8,453,658.1722 DFYN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0049 USDT |
7,196,030.6923 DFYN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0049 USDT |
4,648,685.1169 DFYN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-20 |
0.0050 USDT |
7,401,359.4254 DFYN |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-02-19 |
0.0054 USDT |
8,260,998.1383 DFYN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0055 USDT |
7,460,988.2638 DFYN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-02-17 |
0.0056 USDT |
7,863,777.8213 DFYN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0056 USDT |
5,327,440.5485 DFYN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-02-15 |
0.0058 USDT |
6,492,392.5796 DFYN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-02-14 |
0.0058 USDT |
7,798,963.9167 DFYN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0058 USDT |
2,728,804.3977 DFYN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-12 |
0.0059 USDT |
10,533,692.6503 DFYN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-11 |
0.0058 USDT |
7,831,817.1606 DFYN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0056 USDT |
26,596,077.8663 DFYN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-09 |
0.0056 USDT |
24,206,387.1718 DFYN |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-02-08 |
0.0055 USDT |
17,982,505.5411 DFYN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-02-07 |
0.0055 USDT |
38,709,055.5947 DFYN |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-02-06 |
0.0054 USDT |
35,784,697.9607 DFYN |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-02-05 |
0.0055 USDT |
19,806,801.9847 DFYN |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-02-04 |
0.0058 USDT |
20,732,520.2278 DFYN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-02-03 |
0.0057 USDT |
19,829,317.7457 DFYN |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-02 |
0.0064 USDT |
11,159,368.1804 DFYN |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-02-01 |
0.0065 USDT |
12,203,146.5551 DFYN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0067 USDT |
6,969,401.5454 DFYN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-30 |
0.0067 USDT |
290,871.1457 DFYN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-29 |
0.0066 USDT |
139,820.7865 DFYN |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-28 |
0.0067 USDT |
180,474.2219 DFYN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-27 |
0.0067 USDT |
401,582.9799 DFYN |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-01-26 |
0.0071 USDT |
384,999.7552 DFYN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-25 |
0.0070 USDT |
94,269.8047 DFYN |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-24 |
0.0071 USDT |
507,382.8648 DFYN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-23 |
0.0072 USDT |
5,329,809.1695 DFYN |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-01-22 |
0.0072 USDT |
3,409,762.3540 DFYN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-21 |
0.0074 USDT |
9,904,430.0704 DFYN |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-01-20 |
0.0077 USDT |
3,447,960.7901 DFYN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-19 |
0.0079 USDT |
13,169,683.2323 DFYN |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-18 |
0.0078 USDT |
4,073,680.2256 DFYN |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0079 USDT |
5,907,507.4650 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-16 |
0.0080 USDT |
3,459,504.3909 DFYN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-15 |
0.0079 USDT |
6,273,203.0693 DFYN |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0081 USDT |
6,509,116.1582 DFYN |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0084 USDT |
13,105,350.3844 DFYN |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0084 USDT |
10,908,288.5495 DFYN |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-11 |
0.0081 USDT |
11,982,146.9955 DFYN |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0079 USDT |
18,867,375.3622 DFYN |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-09 |
0.0075 USDT |
21,836,640.6142 DFYN |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-08 |
0.0075 USDT |
23,096,765.6251 DFYN |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |