Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0019 USDT |
8,736,934.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0020 USDT |
21,740,606.0000 DFYN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
14,929,682.0000 DFYN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
21,517,163.0000 DFYN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
8,494,542.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
30,063,925.0000 DFYN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0020 USDT |
12,940,439.0000 DFYN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
13,621,895.0000 DFYN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
23,890,123.0000 DFYN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0021 USDT |
9,285,471.0000 DFYN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0022 USDT |
22,272,158.0000 DFYN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
20,245,768.0000 DFYN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0023 USDT |
16,930,564.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
17,217,021.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0023 USDT |
3,976,918.0000 DFYN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-08 |
0.0023 USDT |
2,300,858.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0023 USDT |
7,036,010.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0023 USDT |
3,050,239.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0024 USDT |
4,399,805.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
4,548,066.0000 DFYN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0023 USDT |
3,332,670.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
3,843,983.0000 DFYN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0022 USDT |
366,613.0000 DFYN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
18,917,634.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
22,102,780.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0023 USDT |
19,562,084.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
18,032,858.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0023 USDT |
13,389,810.0000 DFYN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0023 USDT |
20,528,603.0000 DFYN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0022 USDT |
11,439,827.0000 DFYN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0022 USDT |
20,003,482.0000 DFYN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0022 USDT |
15,496,847.0000 DFYN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0022 USDT |
6,126,734.0000 DFYN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0024 USDT |
3,590,741.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0024 USDT |
11,951,950.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0023 USDT |
18,120,139.0000 DFYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0024 USDT |
12,564,689.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0024 USDT |
16,638,667.0000 DFYN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
13,436,832.0000 DFYN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
15,196,444.0000 DFYN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0026 USDT |
10,800,518.0000 DFYN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-12 |
0.0026 USDT |
8,224,148.0000 DFYN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0026 USDT |
17,342,619.0000 DFYN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0026 USDT |
11,749,656.0000 DFYN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0026 USDT |
11,879,637.0000 DFYN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0026 USDT |
16,534,239.0000 DFYN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0025 USDT |
4,957,838.0000 DFYN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0026 USDT |
11,183,173.0000 DFYN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0026 USDT |
8,504,123.0000 DFYN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0026 USDT |
15,012,978.0000 DFYN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |