Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0030 USDT |
6,917,757.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0031 USDT |
21,187,568.0000 DFYN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-12 |
0.0032 USDT |
26,641,252.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0032 USDT |
30,303,986.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0032 USDT |
37,138,630.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0032 USDT |
34,597,016.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-08 |
0.0032 USDT |
43,154,584.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0032 USDT |
47,176,946.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0032 USDT |
27,013,337.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
49,288,706.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
48,046,451.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0032 USDT |
50,919,704.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0032 USDT |
51,765,696.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
1,609,916.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0032 USDT |
419,066.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-30 |
0.0032 USDT |
2,232,016.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0032 USDT |
23,267,483.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-28 |
0.0032 USDT |
35,758,197.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0032 USDT |
32,350,818.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-26 |
0.0032 USDT |
35,166,297.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0032 USDT |
34,799,447.0000 DFYN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0033 USDT |
43,794,728.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
41,291,613.0000 DFYN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0033 USDT |
31,081,970.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-21 |
0.0033 USDT |
20,151,561.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-20 |
0.0032 USDT |
40,085,054.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0032 USDT |
34,796,987.0000 DFYN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-18 |
0.0033 USDT |
31,244,681.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0033 USDT |
14,912,471.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0033 USDT |
29,367,323.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-15 |
0.0033 USDT |
34,370,512.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0034 USDT |
19,899,828.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0034 USDT |
32,759,196.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0033 USDT |
31,438,665.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0033 USDT |
30,596,123.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0033 USDT |
14,994,965.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0031 USDT |
33,485,646.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-08 |
0.0030 USDT |
39,284,024.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0029 USDT |
39,368,641.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-06 |
0.0028 USDT |
31,305,228.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0028 USDT |
46,535,374.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0028 USDT |
44,882,081.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0028 USDT |
39,735,801.0000 DFYN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0028 USDT |
47,823,907.7907 DFYN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0028 USDT |
45,795,858.7907 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-31 |
0.0029 USDT |
41,545,114.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-30 |
0.0029 USDT |
17,177,523.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0030 USDT |
3,887,412.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0030 USDT |
5,094,804.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-27 |
0.0032 USDT |
17,147,916.0000 DFYN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |