Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0033 USDT |
20,301,935.6130 DFYN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0033 USDT |
28,813,312.8316 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0034 USDT |
14,353,449.2846 DFYN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-14 |
0.0034 USDT |
11,119,626.3296 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-13 |
0.0035 USDT |
8,832,589.8963 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-12 |
0.0035 USDT |
19,771,980.7488 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0034 USDT |
27,089,976.0452 DFYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0034 USDT |
17,466,694.5604 DFYN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0033 USDT |
13,983,188.2859 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0034 USDT |
11,545,680.2322 DFYN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-07 |
0.0034 USDT |
6,582,737.5719 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-06 |
0.0036 USDT |
4,565,537.6123 DFYN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0036 USDT |
5,767,256.9851 DFYN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0036 USDT |
2,901,399.0842 DFYN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0036 USDT |
4,140,152.4375 DFYN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-02 |
0.0037 USDT |
6,930,092.0899 DFYN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-01 |
0.0037 USDT |
10,276,939.0436 DFYN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-31 |
0.0037 USDT |
24,824,790.5151 DFYN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-30 |
0.0039 USDT |
17,349,927.6860 DFYN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-29 |
0.0039 USDT |
3,941,229.9986 DFYN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0040 USDT |
16,244,052.4228 DFYN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-27 |
0.0042 USDT |
21,327,480.7552 DFYN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0042 USDT |
20,510,126.9860 DFYN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0041 USDT |
18,497,396.4667 DFYN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-24 |
0.0041 USDT |
17,273,576.7048 DFYN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-23 |
0.0040 USDT |
13,613,934.9876 DFYN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0039 USDT |
15,662,998.8873 DFYN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0040 USDT |
25,784,752.2499 DFYN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0040 USDT |
19,948,605.6152 DFYN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-19 |
0.0040 USDT |
25,052,740.2117 DFYN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0039 USDT |
25,074,600.6502 DFYN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-17 |
0.0039 USDT |
14,897,058.7579 DFYN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-16 |
0.0036 USDT |
31,224,638.5879 DFYN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-15 |
0.0035 USDT |
10,469,320.6298 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-14 |
0.0034 USDT |
8,955,631.0732 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-13 |
0.0036 USDT |
15,252,429.6119 DFYN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-03-12 |
0.0035 USDT |
13,613,479.1635 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-11 |
0.0035 USDT |
6,605,574.4141 DFYN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-10 |
0.0037 USDT |
17,760,956.8381 DFYN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0039 USDT |
11,251,683.7162 DFYN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0041 USDT |
11,041,979.8009 DFYN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-07 |
0.0041 USDT |
17,114,542.8954 DFYN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-06 |
0.0042 USDT |
16,675,118.7544 DFYN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-05 |
0.0042 USDT |
11,935,433.3078 DFYN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0041 USDT |
10,226,673.0603 DFYN |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-03 |
0.0045 USDT |
18,427,268.5476 DFYN |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0044 USDT |
21,616,952.3054 DFYN |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-01 |
0.0044 USDT |
16,396,096.8927 DFYN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-28 |
0.0043 USDT |
20,179,888.7150 DFYN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-27 |
0.0045 USDT |
12,600,402.5129 DFYN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |