Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0033 USDT |
18,323,653.0000 DFYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0032 USDT |
29,351,505.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0032 USDT |
23,884,459.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-23 |
0.0032 USDT |
23,849,908.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-22 |
0.0033 USDT |
22,729,670.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-21 |
0.0033 USDT |
18,970,009.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-20 |
0.0032 USDT |
19,982,505.0000 DFYN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0032 USDT |
24,141,846.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0032 USDT |
18,829,752.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0032 USDT |
10,321,377.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-16 |
0.0031 USDT |
17,602,020.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0031 USDT |
26,048,935.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0031 USDT |
5,981,320.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0031 USDT |
22,445,704.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0031 USDT |
19,735,159.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0031 USDT |
9,244,476.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0030 USDT |
22,559,785.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-09 |
0.0030 USDT |
22,401,099.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-08 |
0.0029 USDT |
22,402,504.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-07 |
0.0029 USDT |
20,393,541.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-06 |
0.0029 USDT |
19,318,564.7907 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0029 USDT |
24,037,717.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0029 USDT |
18,625,998.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0030 USDT |
23,814,077.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0029 USDT |
23,534,589.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0029 USDT |
17,253,262.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0030 USDT |
17,958,500.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-29 |
0.0030 USDT |
21,477,979.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0030 USDT |
32,446,964.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-27 |
0.0030 USDT |
27,834,187.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-26 |
0.0030 USDT |
20,681,865.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0030 USDT |
614,604.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0030 USDT |
313,690.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0029 USDT |
92,167.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0029 USDT |
59,688.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0030 USDT |
262,866.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0031 USDT |
9,418,556.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-19 |
0.0031 USDT |
3,765,404.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-18 |
0.0031 USDT |
437,286.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0031 USDT |
551,360.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-16 |
0.0031 USDT |
1,326,946.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0031 USDT |
1,119,092.7907 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0032 USDT |
919,412.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0032 USDT |
1,437,837.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
508,716.0000 DFYN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0033 USDT |
3,208,437.0000 DFYN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0032 USDT |
495,669.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0032 USDT |
1,409,885.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-08 |
0.0032 USDT |
1,255,194.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0032 USDT |
913,170.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |