Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0139 USDT |
4,613,424.8184 DFYN |
0.0147 USDT |
0.0128 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-11-14 |
0.0152 USDT |
3,478,093.3411 DFYN |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-11-13 |
0.0153 USDT |
3,422,060.8145 DFYN |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-11-12 |
0.0156 USDT |
3,408,718.3682 DFYN |
0.0157 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-11-11 |
0.0153 USDT |
3,211,225.7817 DFYN |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-11-10 |
0.0147 USDT |
3,456,086.0284 DFYN |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-11-09 |
0.0149 USDT |
3,164,443.2616 DFYN |
0.0145 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-11-08 |
0.0146 USDT |
3,835,174.1236 DFYN |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-11-07 |
0.0145 USDT |
3,400,805.0605 DFYN |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-11-06 |
0.0143 USDT |
3,826,216.0827 DFYN |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-05 |
0.0138 USDT |
4,051,911.6099 DFYN |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-04 |
0.0133 USDT |
4,061,939.6494 DFYN |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-03 |
0.0132 USDT |
3,983,074.1541 DFYN |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-11-02 |
0.0141 USDT |
6,819,671.6359 DFYN |
0.0159 USDT |
0.0129 USDT |
0.0162 USDT |
0.0131 USDT |
| 2023-11-01 |
0.0150 USDT |
7,347,679.8482 DFYN |
0.0134 USDT |
0.0134 USDT |
0.0189 USDT |
0.0156 USDT |
| 2023-10-31 |
0.0133 USDT |
2,903,232.5430 DFYN |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-30 |
0.0130 USDT |
2,834,674.4191 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-10-29 |
0.0129 USDT |
4,231,184.4327 DFYN |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0130 USDT |
3,951,641.9641 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-27 |
0.0130 USDT |
3,755,638.6102 DFYN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-26 |
0.0131 USDT |
3,887,105.0102 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-10-25 |
0.0128 USDT |
3,984,248.7489 DFYN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0129 USDT |
3,929,199.7346 DFYN |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-10-23 |
0.0123 USDT |
4,614,888.9926 DFYN |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-10-22 |
0.0120 USDT |
4,427,941.8602 DFYN |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-21 |
0.0118 USDT |
4,731,339.7523 DFYN |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-20 |
0.0109 USDT |
4,427,933.5988 DFYN |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-10-19 |
0.0108 USDT |
5,212,505.1540 DFYN |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-10-18 |
0.0114 USDT |
4,878,656.0533 DFYN |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-10-17 |
0.0117 USDT |
4,861,099.1856 DFYN |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-16 |
0.0116 USDT |
4,936,282.7154 DFYN |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-15 |
0.0116 USDT |
5,034,247.5195 DFYN |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-10-14 |
0.0121 USDT |
4,759,640.7623 DFYN |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-13 |
0.0122 USDT |
4,563,972.7887 DFYN |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-12 |
0.0125 USDT |
4,296,347.3828 DFYN |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-10-11 |
0.0128 USDT |
4,374,689.2555 DFYN |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-10 |
0.0132 USDT |
4,715,524.5149 DFYN |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0132 USDT |
4,118,404.1679 DFYN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-10-08 |
0.0134 USDT |
3,922,161.3493 DFYN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-10-07 |
0.0131 USDT |
4,126,392.2049 DFYN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-10-06 |
0.0134 USDT |
3,914,341.2496 DFYN |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-10-05 |
0.0140 USDT |
3,693,814.0854 DFYN |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-04 |
0.0136 USDT |
4,561,878.0068 DFYN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-10-03 |
0.0136 USDT |
4,078,051.5409 DFYN |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-10-02 |
0.0134 USDT |
4,316,469.8987 DFYN |
0.0131 USDT |
0.0130 USDT |
0.0149 USDT |
0.0137 USDT |
| 2023-10-01 |
0.0130 USDT |
3,992,192.4621 DFYN |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-09-30 |
0.0130 USDT |
4,141,291.8126 DFYN |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-29 |
0.0129 USDT |
4,262,794.7344 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-28 |
0.0131 USDT |
4,011,411.8298 DFYN |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-09-27 |
0.0135 USDT |
3,731,482.8616 DFYN |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |