Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0211 USDT |
708,141.1641 DFYN |
0.0210 USDT |
0.0206 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0207 USDT |
2,470,285.2583 DFYN |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-07 |
0.0196 USDT |
2,335,479.5769 DFYN |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-02-06 |
0.0191 USDT |
2,524,354.5931 DFYN |
0.0197 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-05 |
0.0198 USDT |
2,761,890.2962 DFYN |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-02-04 |
0.0203 USDT |
2,627,814.7831 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-03 |
0.0203 USDT |
2,661,977.5292 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0204 USDT |
2,644,141.1136 DFYN |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-02-01 |
0.0209 USDT |
2,848,767.5451 DFYN |
0.0205 USDT |
0.0200 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-01-31 |
0.0211 USDT |
2,403,611.0868 DFYN |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-01-30 |
0.0213 USDT |
2,480,896.1074 DFYN |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-01-29 |
0.0217 USDT |
2,321,152.0419 DFYN |
0.0229 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0234 USDT |
1,900,464.2223 DFYN |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0247 USDT |
1,980,720.8270 DFYN |
0.0266 USDT |
0.0225 USDT |
0.0273 USDT |
0.0235 USDT |
| 2024-01-26 |
0.0268 USDT |
1,918,510.9355 DFYN |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0266 USDT |
| 2024-01-25 |
0.0254 USDT |
1,938,494.6498 DFYN |
0.0248 USDT |
0.0244 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0241 USDT |
1,700,678.9407 DFYN |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-01-23 |
0.0235 USDT |
2,234,373.0089 DFYN |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-22 |
0.0238 USDT |
2,202,749.5322 DFYN |
0.0244 USDT |
0.0232 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-01-21 |
0.0242 USDT |
2,334,748.3665 DFYN |
0.0240 USDT |
0.0237 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0244 USDT |
2,255,646.9065 DFYN |
0.0247 USDT |
0.0235 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-19 |
0.0237 USDT |
2,140,950.7181 DFYN |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-01-18 |
0.0245 USDT |
2,046,668.2103 DFYN |
0.0243 USDT |
0.0233 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-01-17 |
0.0254 USDT |
1,891,493.9003 DFYN |
0.0265 USDT |
0.0238 USDT |
0.0270 USDT |
0.0243 USDT |
| 2024-01-16 |
0.0257 USDT |
2,140,626.8102 DFYN |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-15 |
0.0256 USDT |
2,172,310.5160 DFYN |
0.0248 USDT |
0.0248 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-01-14 |
0.0258 USDT |
1,963,048.0623 DFYN |
0.0261 USDT |
0.0245 USDT |
0.0263 USDT |
0.0248 USDT |
| 2024-01-13 |
0.0260 USDT |
1,957,959.8744 DFYN |
0.0270 USDT |
0.0249 USDT |
0.0287 USDT |
0.0260 USDT |
| 2024-01-12 |
0.0291 USDT |
2,496,782.9275 DFYN |
0.0337 USDT |
0.0263 USDT |
0.0344 USDT |
0.0272 USDT |
| 2024-01-11 |
0.0309 USDT |
3,149,680.7792 DFYN |
0.0268 USDT |
0.0263 USDT |
0.0349 USDT |
0.0336 USDT |
| 2024-01-10 |
0.0242 USDT |
2,076,901.8126 DFYN |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-01-09 |
0.0245 USDT |
1,868,546.7738 DFYN |
0.0258 USDT |
0.0236 USDT |
0.0258 USDT |
0.0239 USDT |
| 2024-01-08 |
0.0249 USDT |
2,252,056.9013 DFYN |
0.0249 USDT |
0.0236 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-01-07 |
0.0246 USDT |
2,003,106.0130 DFYN |
0.0249 USDT |
0.0238 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-01-06 |
0.0256 USDT |
2,243,755.3930 DFYN |
0.0265 USDT |
0.0246 USDT |
0.0268 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0263 USDT |
2,219,496.1920 DFYN |
0.0265 USDT |
0.0250 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-01-04 |
0.0264 USDT |
2,349,900.8202 DFYN |
0.0262 USDT |
0.0249 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-01-03 |
0.0267 USDT |
2,321,009.5742 DFYN |
0.0275 USDT |
0.0232 USDT |
0.0285 USDT |
0.0259 USDT |
| 2024-01-02 |
0.0279 USDT |
2,032,172.6250 DFYN |
0.0277 USDT |
0.0266 USDT |
0.0295 USDT |
0.0276 USDT |
| 2024-01-01 |
0.0274 USDT |
1,651,876.2715 DFYN |
0.0273 USDT |
0.0266 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-12-31 |
0.0276 USDT |
1,538,846.2559 DFYN |
0.0278 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-12-30 |
0.0279 USDT |
1,853,959.3763 DFYN |
0.0278 USDT |
0.0264 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-12-29 |
0.0286 USDT |
1,520,487.3048 DFYN |
0.0292 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-12-28 |
0.0311 USDT |
1,572,774.3816 DFYN |
0.0324 USDT |
0.0294 USDT |
0.0334 USDT |
0.0294 USDT |
| 2023-12-27 |
0.0313 USDT |
3,737,063.7355 DFYN |
0.0275 USDT |
0.0275 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-12-26 |
0.0270 USDT |
1,790,628.7778 DFYN |
0.0274 USDT |
0.0264 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-12-25 |
0.0277 USDT |
1,698,440.6534 DFYN |
0.0276 USDT |
0.0270 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-24 |
0.0281 USDT |
1,897,493.9578 DFYN |
0.0286 USDT |
0.0275 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-12-23 |
0.0287 USDT |
1,399,123.0917 DFYN |
0.0297 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-12-22 |
0.0299 USDT |
1,673,223.8809 DFYN |
0.0300 USDT |
0.0294 USDT |
0.0306 USDT |
0.0297 USDT |