Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0027 USDT |
16,678,458.0000 DFYN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0028 USDT |
4,848,549.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
9,193,525.0000 DFYN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-31 |
0.0028 USDT |
17,087,702.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0028 USDT |
16,281,650.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0029 USDT |
22,464,441.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0030 USDT |
23,488,910.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-27 |
0.0030 USDT |
13,176,488.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-26 |
0.0029 USDT |
16,762,806.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-25 |
0.0029 USDT |
24,602,593.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-24 |
0.0029 USDT |
22,664,368.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-23 |
0.0029 USDT |
24,175,123.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-22 |
0.0029 USDT |
11,937,151.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0029 USDT |
16,473,746.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0030 USDT |
8,342,580.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0030 USDT |
12,751,812.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-18 |
0.0030 USDT |
17,698,081.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0030 USDT |
7,181,098.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-16 |
0.0030 USDT |
16,282,073.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0030 USDT |
15,108,393.0000 DFYN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-14 |
0.0030 USDT |
11,847,378.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-13 |
0.0031 USDT |
15,663,635.0000 DFYN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0029 USDT |
12,938,695.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0029 USDT |
5,120,580.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0030 USDT |
19,191,207.0000 DFYN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0031 USDT |
15,933,510.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0031 USDT |
16,939,552.0000 DFYN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0032 USDT |
12,015,004.0000 DFYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0030 USDT |
8,738,691.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0030 USDT |
10,173,668.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0030 USDT |
23,229,243.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
14,946,597.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0029 USDT |
6,779,346.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
198,535.0000 DFYN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-30 |
0.0028 USDT |
176,327.0000 DFYN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0028 USDT |
517,311.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
116,262.0000 DFYN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-27 |
0.0028 USDT |
68,531.0000 DFYN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-26 |
0.0027 USDT |
85,009.0000 DFYN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-25 |
0.0027 USDT |
323,214.7907 DFYN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0028 USDT |
115,915.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0028 USDT |
78,240.0000 DFYN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-22 |
0.0029 USDT |
786,966.0000 DFYN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-21 |
0.0030 USDT |
572,191.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0030 USDT |
235,217.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-19 |
0.0030 USDT |
390,421.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0030 USDT |
293,320.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
1,390,892.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0030 USDT |
1,527,033.0000 DFYN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0030 USDT |
2,025,972.0000 DFYN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |