Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
17.4967 USDT |
860.9779 DEXE |
17.7369 USDT |
17.3214 USDT |
17.7411 USDT |
17.3404 USDT |
| 2025-03-30 |
17.5259 USDT |
864.9532 DEXE |
17.4866 USDT |
17.3613 USDT |
17.7369 USDT |
17.6387 USDT |
| 2025-03-29 |
17.7954 USDT |
2,963.2260 DEXE |
18.4665 USDT |
17.2275 USDT |
18.7460 USDT |
17.4474 USDT |
| 2025-03-28 |
18.1302 USDT |
2,763.5629 DEXE |
17.7650 USDT |
17.7140 USDT |
18.3483 USDT |
18.2438 USDT |
| 2025-03-27 |
17.8241 USDT |
2,107.9248 DEXE |
17.4486 USDT |
17.3681 USDT |
18.2377 USDT |
17.6646 USDT |
| 2025-03-26 |
17.2958 USDT |
410.4269 DEXE |
17.5552 USDT |
16.8001 USDT |
17.6210 USDT |
17.3738 USDT |
| 2025-03-25 |
17.4069 USDT |
470.4156 DEXE |
17.3224 USDT |
17.2062 USDT |
17.6117 USDT |
17.3270 USDT |
| 2025-03-24 |
17.2791 USDT |
1,351.2989 DEXE |
17.3251 USDT |
17.0450 USDT |
17.6117 USDT |
17.3379 USDT |
| 2025-03-23 |
17.1327 USDT |
2,592.7636 DEXE |
17.6004 USDT |
16.5670 USDT |
18.4879 USDT |
17.3612 USDT |
| 2025-03-22 |
18.0917 USDT |
5,285.8301 DEXE |
18.6924 USDT |
16.9400 USDT |
18.8637 USDT |
17.4865 USDT |
| 2025-03-21 |
18.8589 USDT |
950.8374 DEXE |
19.2030 USDT |
18.5670 USDT |
19.2620 USDT |
18.9257 USDT |
| 2025-03-20 |
19.1869 USDT |
1,203.4554 DEXE |
19.0214 USDT |
18.6568 USDT |
19.9510 USDT |
18.8278 USDT |
| 2025-03-19 |
18.6421 USDT |
2,473.9963 DEXE |
18.3590 USDT |
18.1571 USDT |
19.1000 USDT |
19.0040 USDT |
| 2025-03-18 |
17.4205 USDT |
3,044.9768 DEXE |
17.0676 USDT |
16.2454 USDT |
18.2377 USDT |
18.1761 USDT |
| 2025-03-17 |
17.1489 USDT |
420.5137 DEXE |
17.3611 USDT |
17.0892 USDT |
17.3624 USDT |
17.1161 USDT |
| 2025-03-16 |
17.4816 USDT |
218.3289 DEXE |
17.3946 USDT |
17.2363 USDT |
17.6263 USDT |
17.2363 USDT |
| 2025-03-15 |
17.3487 USDT |
178.3948 DEXE |
17.3632 USDT |
17.2587 USDT |
17.4250 USDT |
17.4019 USDT |
| 2025-03-14 |
17.3038 USDT |
359.1022 DEXE |
17.4186 USDT |
17.2004 USDT |
17.4218 USDT |
17.2333 USDT |
| 2025-03-13 |
17.2950 USDT |
624.7998 DEXE |
17.3532 USDT |
17.1277 USDT |
17.4361 USDT |
17.2837 USDT |
| 2025-03-12 |
17.4220 USDT |
493.7637 DEXE |
17.5850 USDT |
17.2907 USDT |
17.6739 USDT |
17.3170 USDT |
| 2025-03-11 |
17.4216 USDT |
778.3988 DEXE |
17.3675 USDT |
17.2679 USDT |
17.7773 USDT |
17.5043 USDT |
| 2025-03-10 |
17.6093 USDT |
1,234.4480 DEXE |
17.7581 USDT |
17.2361 USDT |
18.0199 USDT |
17.4173 USDT |
| 2025-03-09 |
18.4392 USDT |
1,205.8781 DEXE |
18.8309 USDT |
18.0102 USDT |
18.9889 USDT |
18.3915 USDT |
| 2025-03-08 |
18.5659 USDT |
1,396.4818 DEXE |
18.4880 USDT |
18.2667 USDT |
18.7599 USDT |
18.6791 USDT |
| 2025-03-07 |
18.2856 USDT |
2,244.4310 DEXE |
18.3636 USDT |
17.9658 USDT |
18.5878 USDT |
18.4230 USDT |
| 2025-03-06 |
18.3779 USDT |
537.4349 DEXE |
18.9311 USDT |
18.0080 USDT |
19.1974 USDT |
18.3796 USDT |
| 2025-03-05 |
19.0535 USDT |
2,336.5449 DEXE |
18.9120 USDT |
18.2210 USDT |
19.7882 USDT |
19.1925 USDT |
| 2025-03-04 |
18.5206 USDT |
2,346.0979 DEXE |
17.9339 USDT |
17.7369 USDT |
18.9347 USDT |
18.8580 USDT |
| 2025-03-03 |
18.5752 USDT |
1,608.4092 DEXE |
18.5353 USDT |
17.9986 USDT |
19.4910 USDT |
18.1793 USDT |
| 2025-03-02 |
18.4800 USDT |
636.0095 DEXE |
18.2085 USDT |
17.9720 USDT |
19.0540 USDT |
18.3081 USDT |
| 2025-03-01 |
18.3200 USDT |
1,255.0231 DEXE |
18.4585 USDT |
17.7300 USDT |
18.8350 USDT |
18.0089 USDT |
| 2025-02-28 |
17.7271 USDT |
4,454.9898 DEXE |
17.5023 USDT |
17.2970 USDT |
18.3943 USDT |
18.3295 USDT |
| 2025-02-27 |
19.2324 USDT |
1,490.8576 DEXE |
19.6148 USDT |
18.5804 USDT |
19.9739 USDT |
18.6477 USDT |
| 2025-02-26 |
20.1829 USDT |
8,787.0612 DEXE |
19.9420 USDT |
19.3106 USDT |
20.6986 USDT |
19.9450 USDT |
| 2025-02-25 |
19.2635 USDT |
3,662.4197 DEXE |
18.7570 USDT |
18.6133 USDT |
19.9641 USDT |
19.5200 USDT |
| 2025-02-24 |
18.4985 USDT |
1,087.3629 DEXE |
18.5907 USDT |
18.1682 USDT |
19.0040 USDT |
18.7448 USDT |
| 2025-02-23 |
18.7634 USDT |
805.5189 DEXE |
18.7385 USDT |
18.2471 USDT |
19.4595 USDT |
18.4468 USDT |
| 2025-02-22 |
18.5104 USDT |
518.3872 DEXE |
18.0315 USDT |
17.8133 USDT |
18.7950 USDT |
18.6882 USDT |
| 2025-02-21 |
18.8195 USDT |
1,238.7641 DEXE |
18.8863 USDT |
17.9720 USDT |
19.3191 USDT |
18.0710 USDT |
| 2025-02-20 |
18.9444 USDT |
5,147.5852 DEXE |
18.7728 USDT |
18.2028 USDT |
19.6746 USDT |
18.7907 USDT |
| 2025-02-19 |
18.0890 USDT |
681.2501 DEXE |
18.0445 USDT |
17.8193 USDT |
18.4440 USDT |
18.3541 USDT |
| 2025-02-18 |
17.9071 USDT |
610.9614 DEXE |
18.1010 USDT |
17.6056 USDT |
18.3613 USDT |
18.1616 USDT |
| 2025-02-17 |
17.8309 USDT |
788.0974 DEXE |
17.3571 USDT |
17.3270 USDT |
18.1370 USDT |
18.1370 USDT |
| 2025-02-16 |
17.6129 USDT |
839.5892 DEXE |
17.7774 USDT |
17.3460 USDT |
17.8824 USDT |
17.3460 USDT |
| 2025-02-15 |
18.0478 USDT |
1,023.3964 DEXE |
18.0897 USDT |
17.5860 USDT |
18.4619 USDT |
17.8697 USDT |
| 2025-02-14 |
18.2291 USDT |
2,726.4283 DEXE |
17.8424 USDT |
17.6487 USDT |
19.6148 USDT |
18.0446 USDT |
| 2025-02-13 |
17.7302 USDT |
1,107.3655 DEXE |
18.6170 USDT |
17.3853 USDT |
18.6170 USDT |
17.5843 USDT |
| 2025-02-12 |
18.1735 USDT |
3,293.3721 DEXE |
19.0551 USDT |
17.7807 USDT |
19.1400 USDT |
18.7246 USDT |
| 2025-02-11 |
19.2199 USDT |
3,873.9790 DEXE |
19.4124 USDT |
18.7460 USDT |
19.6537 USDT |
19.0280 USDT |
| 2025-02-10 |
19.3226 USDT |
2,255.3046 DEXE |
19.6149 USDT |
18.8751 USDT |
19.8038 USDT |
19.0998 USDT |