Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
9.2705 USDT |
31,330.4627 DEXE |
9.8644 USDT |
8.7500 USDT |
12.2830 USDT |
8.9921 USDT |
| 2025-06-02 |
10.1987 USDT |
32,478.5802 DEXE |
14.1955 USDT |
8.1502 USDT |
14.9823 USDT |
9.7086 USDT |
| 2025-06-01 |
14.1166 USDT |
1,115.6812 DEXE |
14.2600 USDT |
13.8596 USDT |
14.5185 USDT |
14.3357 USDT |
| 2025-05-31 |
14.0924 USDT |
1,970.1224 DEXE |
13.9809 USDT |
13.7018 USDT |
14.8489 USDT |
14.1741 USDT |
| 2025-05-30 |
14.1796 USDT |
6,150.6857 DEXE |
14.0841 USDT |
13.6496 USDT |
15.2000 USDT |
14.3195 USDT |
| 2025-05-29 |
13.6316 USDT |
6,273.7048 DEXE |
12.4784 USDT |
12.4314 USDT |
14.9285 USDT |
13.9284 USDT |
| 2025-05-28 |
12.4108 USDT |
251.1186 DEXE |
12.2961 USDT |
12.2832 USDT |
12.4982 USDT |
12.4561 USDT |
| 2025-05-27 |
12.3891 USDT |
410.8677 DEXE |
12.4858 USDT |
12.2377 USDT |
12.5167 USDT |
12.3547 USDT |
| 2025-05-26 |
12.7785 USDT |
618.1017 DEXE |
12.6074 USDT |
12.4548 USDT |
12.9653 USDT |
12.5816 USDT |
| 2025-05-25 |
12.3476 USDT |
678.1059 DEXE |
12.3834 USDT |
12.0655 USDT |
12.6834 USDT |
12.6782 USDT |
| 2025-05-24 |
12.3481 USDT |
892.5102 DEXE |
12.4088 USDT |
12.0909 USDT |
12.6087 USDT |
12.4004 USDT |
| 2025-05-23 |
12.5268 USDT |
691.1620 DEXE |
12.5090 USDT |
12.3105 USDT |
12.8379 USDT |
12.4088 USDT |
| 2025-05-22 |
12.6133 USDT |
322.8100 DEXE |
12.7620 USDT |
12.3465 USDT |
12.7876 USDT |
12.5895 USDT |
| 2025-05-21 |
12.7707 USDT |
408.5679 DEXE |
12.7880 USDT |
12.6103 USDT |
12.9162 USDT |
12.7763 USDT |
| 2025-05-20 |
12.7437 USDT |
271.2514 DEXE |
12.6826 USDT |
12.5314 USDT |
12.8687 USDT |
12.8450 USDT |
| 2025-05-19 |
12.7542 USDT |
530.1318 DEXE |
12.9432 USDT |
12.5752 USDT |
12.9432 USDT |
12.5856 USDT |
| 2025-05-18 |
12.9110 USDT |
438.5466 DEXE |
12.6661 USDT |
12.6614 USDT |
13.1037 USDT |
12.9786 USDT |
| 2025-05-17 |
12.9186 USDT |
1,864.5613 DEXE |
12.7663 USDT |
12.1631 USDT |
13.2416 USDT |
12.6622 USDT |
| 2025-05-16 |
12.8045 USDT |
785.1767 DEXE |
13.0230 USDT |
12.6528 USDT |
13.0490 USDT |
12.7810 USDT |
| 2025-05-15 |
12.7529 USDT |
3,656.0466 DEXE |
12.6153 USDT |
12.1690 USDT |
13.1285 USDT |
12.7307 USDT |
| 2025-05-14 |
12.6098 USDT |
3,910.2776 DEXE |
12.8123 USDT |
12.2248 USDT |
13.1112 USDT |
12.6068 USDT |
| 2025-05-13 |
12.7226 USDT |
9,639.8355 DEXE |
13.2050 USDT |
11.8151 USDT |
13.4998 USDT |
12.8979 USDT |
| 2025-05-12 |
13.3655 USDT |
4,161.8091 DEXE |
13.9524 USDT |
12.8005 USDT |
14.3772 USDT |
13.3324 USDT |
| 2025-05-11 |
13.9724 USDT |
1,398.1939 DEXE |
13.8282 USDT |
13.5410 USDT |
14.2062 USDT |
13.9803 USDT |
| 2025-05-10 |
13.8060 USDT |
2,736.7371 DEXE |
14.4328 USDT |
13.3002 USDT |
14.6000 USDT |
13.6775 USDT |
| 2025-05-09 |
14.7531 USDT |
812.0861 DEXE |
14.7866 USDT |
14.4388 USDT |
15.0283 USDT |
14.5543 USDT |
| 2025-05-08 |
14.7027 USDT |
786.7183 DEXE |
14.5008 USDT |
14.3532 USDT |
15.0614 USDT |
14.7571 USDT |
| 2025-05-07 |
14.7562 USDT |
766.8312 DEXE |
15.2607 USDT |
14.3246 USDT |
15.4257 USDT |
14.5124 USDT |
| 2025-05-06 |
14.8352 USDT |
649.2006 DEXE |
14.9413 USDT |
14.6156 USDT |
15.2816 USDT |
14.6740 USDT |
| 2025-05-05 |
14.5038 USDT |
1,490.0382 DEXE |
14.4196 USDT |
14.2313 USDT |
15.0315 USDT |
15.0052 USDT |
| 2025-05-04 |
14.2973 USDT |
2,119.2818 DEXE |
14.1880 USDT |
12.8120 USDT |
14.6707 USDT |
14.4612 USDT |
| 2025-05-03 |
13.1976 USDT |
391.2810 DEXE |
13.2097 USDT |
12.7531 USDT |
13.4570 USDT |
12.9856 USDT |
| 2025-05-02 |
13.1603 USDT |
225.3714 DEXE |
13.1181 USDT |
13.0005 USDT |
13.2506 USDT |
13.1122 USDT |
| 2025-05-01 |
13.2577 USDT |
550.5375 DEXE |
13.2573 USDT |
13.1281 USDT |
13.4178 USDT |
13.2111 USDT |
| 2025-04-30 |
13.2213 USDT |
334.7933 DEXE |
13.0703 USDT |
12.8670 USDT |
13.6958 USDT |
13.2281 USDT |
| 2025-04-29 |
13.2319 USDT |
1,029.2001 DEXE |
13.1643 USDT |
12.9000 USDT |
13.6956 USDT |
13.0778 USDT |
| 2025-04-28 |
13.1856 USDT |
1,623.5144 DEXE |
13.0054 USDT |
12.7436 USDT |
13.6764 USDT |
13.1369 USDT |
| 2025-04-27 |
13.0177 USDT |
670.4592 DEXE |
13.1932 USDT |
12.8770 USDT |
13.2750 USDT |
13.0526 USDT |
| 2025-04-26 |
13.2098 USDT |
803.3757 DEXE |
13.1268 USDT |
12.9462 USDT |
13.4291 USDT |
13.1141 USDT |
| 2025-04-25 |
13.4962 USDT |
2,944.2637 DEXE |
13.2738 USDT |
12.9517 USDT |
14.5841 USDT |
13.1237 USDT |
| 2025-04-24 |
13.6947 USDT |
7,799.1389 DEXE |
14.1440 USDT |
12.9392 USDT |
14.3832 USDT |
13.1130 USDT |
| 2025-04-23 |
14.4410 USDT |
6,229.6537 DEXE |
15.4291 USDT |
13.1834 USDT |
15.9298 USDT |
14.2642 USDT |
| 2025-04-22 |
15.0242 USDT |
2,405.9608 DEXE |
14.4084 USDT |
14.3579 USDT |
15.5314 USDT |
15.4067 USDT |
| 2025-04-21 |
14.3018 USDT |
3,091.8980 DEXE |
15.1077 USDT |
13.7210 USDT |
15.4833 USDT |
14.2526 USDT |
| 2025-04-20 |
15.0580 USDT |
582.1907 DEXE |
14.7667 USDT |
14.7667 USDT |
15.4237 USDT |
15.1396 USDT |
| 2025-04-19 |
14.1178 USDT |
1,828.1084 DEXE |
13.8633 USDT |
13.8000 USDT |
14.7640 USDT |
14.6499 USDT |
| 2025-04-18 |
13.8881 USDT |
2,948.1294 DEXE |
13.9992 USDT |
13.4375 USDT |
14.4380 USDT |
14.3260 USDT |
| 2025-04-17 |
13.7969 USDT |
427.9710 DEXE |
13.6320 USDT |
13.5773 USDT |
14.0188 USDT |
13.8745 USDT |
| 2025-04-16 |
13.9238 USDT |
2,708.7302 DEXE |
13.2942 USDT |
13.1000 USDT |
14.4937 USDT |
14.0532 USDT |
| 2025-04-15 |
13.5527 USDT |
9,995.1013 DEXE |
13.0146 USDT |
11.5103 USDT |
15.2525 USDT |
14.1291 USDT |