Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.7300 USDT |
308.2729 DEXE |
7.6815 USDT |
7.6210 USDT |
7.7929 USDT |
7.7929 USDT |
| 2025-07-07 |
7.6159 USDT |
50.5269 DEXE |
7.5445 USDT |
7.5174 USDT |
7.6663 USDT |
7.6342 USDT |
| 2025-07-06 |
7.5594 USDT |
356.6900 DEXE |
7.5990 USDT |
7.5130 USDT |
7.6495 USDT |
7.6075 USDT |
| 2025-07-05 |
7.4050 USDT |
439.2762 DEXE |
7.3834 USDT |
7.2799 USDT |
7.5581 USDT |
7.4323 USDT |
| 2025-07-04 |
7.4450 USDT |
471.6897 DEXE |
7.4906 USDT |
7.3823 USDT |
7.5095 USDT |
7.3980 USDT |
| 2025-07-03 |
7.4524 USDT |
2,393.2033 DEXE |
7.4100 USDT |
7.2824 USDT |
7.6670 USDT |
7.4995 USDT |
| 2025-07-02 |
7.4016 USDT |
1,296.3254 DEXE |
7.4490 USDT |
7.3000 USDT |
7.5045 USDT |
7.4519 USDT |
| 2025-07-01 |
7.2918 USDT |
1,798.8320 DEXE |
7.5673 USDT |
7.1100 USDT |
7.6039 USDT |
7.3381 USDT |
| 2025-06-30 |
7.7371 USDT |
5,070.4500 DEXE |
8.1675 USDT |
7.2184 USDT |
8.2690 USDT |
7.4915 USDT |
| 2025-06-29 |
8.3757 USDT |
7,403.8792 DEXE |
8.8878 USDT |
8.0509 USDT |
8.9890 USDT |
8.1891 USDT |
| 2025-06-28 |
8.7583 USDT |
2,089.4762 DEXE |
8.8171 USDT |
8.6400 USDT |
8.9286 USDT |
8.6809 USDT |
| 2025-06-27 |
8.8923 USDT |
5,096.3989 DEXE |
8.9534 USDT |
8.6736 USDT |
9.0677 USDT |
8.8265 USDT |
| 2025-06-26 |
8.6544 USDT |
9,118.8672 DEXE |
8.1570 USDT |
8.1086 USDT |
9.0680 USDT |
8.9066 USDT |
| 2025-06-25 |
8.2872 USDT |
44,706.4033 DEXE |
8.8337 USDT |
7.6682 USDT |
9.1479 USDT |
8.1538 USDT |
| 2025-06-24 |
6.5702 USDT |
52,251.7081 DEXE |
8.0325 USDT |
5.0236 USDT |
8.6938 USDT |
8.3819 USDT |
| 2025-06-23 |
7.8113 USDT |
766.7617 DEXE |
7.8554 USDT |
7.6824 USDT |
7.9608 USDT |
7.9117 USDT |
| 2025-06-22 |
7.7570 USDT |
1,316.1097 DEXE |
7.8181 USDT |
7.6067 USDT |
7.8810 USDT |
7.7639 USDT |
| 2025-06-21 |
7.7171 USDT |
3,726.4469 DEXE |
7.8472 USDT |
7.5560 USDT |
7.9204 USDT |
7.6085 USDT |
| 2025-06-20 |
8.4329 USDT |
761.1598 DEXE |
8.5901 USDT |
8.2930 USDT |
8.6100 USDT |
8.4207 USDT |
| 2025-06-19 |
8.6030 USDT |
916.1744 DEXE |
8.6775 USDT |
8.4324 USDT |
8.7026 USDT |
8.5566 USDT |
| 2025-06-18 |
8.7692 USDT |
1,577.1472 DEXE |
8.7827 USDT |
8.6777 USDT |
8.8438 USDT |
8.7208 USDT |
| 2025-06-17 |
8.8770 USDT |
657.7138 DEXE |
8.7922 USDT |
8.6584 USDT |
9.2635 USDT |
8.8506 USDT |
| 2025-06-16 |
8.8432 USDT |
476.7285 DEXE |
8.7893 USDT |
8.7480 USDT |
8.9458 USDT |
8.9458 USDT |
| 2025-06-15 |
8.7933 USDT |
1,423.8023 DEXE |
8.8898 USDT |
8.6228 USDT |
8.9892 USDT |
8.7133 USDT |
| 2025-06-14 |
8.9647 USDT |
1,037.7939 DEXE |
8.9259 USDT |
8.8012 USDT |
9.0695 USDT |
8.8424 USDT |
| 2025-06-13 |
8.7518 USDT |
5,859.8335 DEXE |
8.8905 USDT |
8.5011 USDT |
9.4600 USDT |
8.7628 USDT |
| 2025-06-12 |
9.1168 USDT |
7,725.2636 DEXE |
9.2241 USDT |
9.0000 USDT |
9.2866 USDT |
9.2684 USDT |
| 2025-06-11 |
9.3214 USDT |
3,483.4922 DEXE |
9.3843 USDT |
9.1805 USDT |
9.5183 USDT |
9.2825 USDT |
| 2025-06-10 |
9.5312 USDT |
15,658.1522 DEXE |
9.1622 USDT |
9.1062 USDT |
10.1801 USDT |
10.1801 USDT |
| 2025-06-09 |
8.9186 USDT |
20,510.0402 DEXE |
10.0582 USDT |
8.3147 USDT |
10.1702 USDT |
8.8576 USDT |
| 2025-06-08 |
10.3899 USDT |
7,590.8116 DEXE |
10.5190 USDT |
9.9269 USDT |
10.9500 USDT |
10.0420 USDT |
| 2025-06-07 |
10.4477 USDT |
3,025.4831 DEXE |
10.4853 USDT |
10.1610 USDT |
10.6786 USDT |
10.4175 USDT |
| 2025-06-06 |
9.7907 USDT |
5,881.2175 DEXE |
9.8789 USDT |
9.6096 USDT |
10.1649 USDT |
9.7110 USDT |
| 2025-06-05 |
9.9520 USDT |
12,068.4230 DEXE |
9.9004 USDT |
9.5670 USDT |
10.2939 USDT |
9.8687 USDT |
| 2025-06-04 |
9.7274 USDT |
28,564.5684 DEXE |
8.9410 USDT |
8.9350 USDT |
10.1598 USDT |
10.1350 USDT |
| 2025-06-03 |
9.2705 USDT |
31,330.4627 DEXE |
9.8644 USDT |
8.7500 USDT |
12.2830 USDT |
8.9921 USDT |
| 2025-06-02 |
10.1987 USDT |
32,478.5802 DEXE |
14.1955 USDT |
8.1502 USDT |
14.9823 USDT |
9.7086 USDT |
| 2025-06-01 |
14.1166 USDT |
1,115.6812 DEXE |
14.2600 USDT |
13.8596 USDT |
14.5185 USDT |
14.3357 USDT |
| 2025-05-31 |
14.0924 USDT |
1,970.1224 DEXE |
13.9809 USDT |
13.7018 USDT |
14.8489 USDT |
14.1741 USDT |
| 2025-05-30 |
14.1796 USDT |
6,150.6857 DEXE |
14.0841 USDT |
13.6496 USDT |
15.2000 USDT |
14.3195 USDT |
| 2025-05-29 |
13.6316 USDT |
6,273.7048 DEXE |
12.4784 USDT |
12.4314 USDT |
14.9285 USDT |
13.9284 USDT |
| 2025-05-28 |
12.4108 USDT |
251.1186 DEXE |
12.2961 USDT |
12.2832 USDT |
12.4982 USDT |
12.4561 USDT |
| 2025-05-27 |
12.3891 USDT |
410.8677 DEXE |
12.4858 USDT |
12.2377 USDT |
12.5167 USDT |
12.3547 USDT |
| 2025-05-26 |
12.7785 USDT |
618.1017 DEXE |
12.6074 USDT |
12.4548 USDT |
12.9653 USDT |
12.5816 USDT |
| 2025-05-25 |
12.3476 USDT |
678.1059 DEXE |
12.3834 USDT |
12.0655 USDT |
12.6834 USDT |
12.6782 USDT |
| 2025-05-24 |
12.3481 USDT |
892.5102 DEXE |
12.4088 USDT |
12.0909 USDT |
12.6087 USDT |
12.4004 USDT |
| 2025-05-23 |
12.5268 USDT |
691.1620 DEXE |
12.5090 USDT |
12.3105 USDT |
12.8379 USDT |
12.4088 USDT |
| 2025-05-22 |
12.6133 USDT |
322.8100 DEXE |
12.7620 USDT |
12.3465 USDT |
12.7876 USDT |
12.5895 USDT |
| 2025-05-21 |
12.7707 USDT |
408.5679 DEXE |
12.7880 USDT |
12.6103 USDT |
12.9162 USDT |
12.7763 USDT |
| 2025-05-20 |
12.7437 USDT |
271.2514 DEXE |
12.6826 USDT |
12.5314 USDT |
12.8687 USDT |
12.8450 USDT |