Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
18.7634 USDT |
805.5189 DEXE |
18.7385 USDT |
18.2471 USDT |
19.4595 USDT |
18.4468 USDT |
| 2025-02-22 |
18.5104 USDT |
518.3872 DEXE |
18.0315 USDT |
17.8133 USDT |
18.7950 USDT |
18.6882 USDT |
| 2025-02-21 |
18.8195 USDT |
1,238.7641 DEXE |
18.8863 USDT |
17.9720 USDT |
19.3191 USDT |
18.0710 USDT |
| 2025-02-20 |
18.9444 USDT |
5,147.5852 DEXE |
18.7728 USDT |
18.2028 USDT |
19.6746 USDT |
18.7907 USDT |
| 2025-02-19 |
18.0890 USDT |
681.2501 DEXE |
18.0445 USDT |
17.8193 USDT |
18.4440 USDT |
18.3541 USDT |
| 2025-02-18 |
17.9071 USDT |
610.9614 DEXE |
18.1010 USDT |
17.6056 USDT |
18.3613 USDT |
18.1616 USDT |
| 2025-02-17 |
17.8309 USDT |
788.0974 DEXE |
17.3571 USDT |
17.3270 USDT |
18.1370 USDT |
18.1370 USDT |
| 2025-02-16 |
17.6129 USDT |
839.5892 DEXE |
17.7774 USDT |
17.3460 USDT |
17.8824 USDT |
17.3460 USDT |
| 2025-02-15 |
18.0478 USDT |
1,023.3964 DEXE |
18.0897 USDT |
17.5860 USDT |
18.4619 USDT |
17.8697 USDT |
| 2025-02-14 |
18.2291 USDT |
2,726.4283 DEXE |
17.8424 USDT |
17.6487 USDT |
19.6148 USDT |
18.0446 USDT |
| 2025-02-13 |
17.7302 USDT |
1,107.3655 DEXE |
18.6170 USDT |
17.3853 USDT |
18.6170 USDT |
17.5843 USDT |
| 2025-02-12 |
18.1735 USDT |
3,293.3721 DEXE |
19.0551 USDT |
17.7807 USDT |
19.1400 USDT |
18.7246 USDT |
| 2025-02-11 |
19.2199 USDT |
3,873.9790 DEXE |
19.4124 USDT |
18.7460 USDT |
19.6537 USDT |
19.0280 USDT |
| 2025-02-10 |
19.3226 USDT |
2,255.3046 DEXE |
19.6149 USDT |
18.8751 USDT |
19.8038 USDT |
19.0998 USDT |
| 2025-02-09 |
20.3289 USDT |
7,575.6253 DEXE |
20.0066 USDT |
18.7660 USDT |
22.7496 USDT |
19.5130 USDT |
| 2025-02-08 |
20.2691 USDT |
783.0121 DEXE |
20.4913 USDT |
19.7144 USDT |
20.9403 USDT |
20.0585 USDT |
| 2025-02-07 |
20.2550 USDT |
2,566.5814 DEXE |
20.2409 USDT |
19.6149 USDT |
21.0515 USDT |
20.3661 USDT |
| 2025-02-06 |
20.6845 USDT |
1,987.2922 DEXE |
20.7209 USDT |
19.8095 USDT |
21.4747 USDT |
20.2771 USDT |
| 2025-02-05 |
21.1512 USDT |
2,993.1396 DEXE |
21.0389 USDT |
20.5185 USDT |
22.1110 USDT |
20.9752 USDT |
| 2025-02-04 |
21.9630 USDT |
7,176.2915 DEXE |
23.7770 USDT |
20.7067 USDT |
24.0631 USDT |
21.3677 USDT |
| 2025-02-03 |
21.8967 USDT |
11,255.8522 DEXE |
20.1654 USDT |
19.3645 USDT |
24.0862 USDT |
23.6213 USDT |
| 2025-02-02 |
21.0151 USDT |
8,853.9740 DEXE |
20.9706 USDT |
20.1196 USDT |
21.8245 USDT |
20.9390 USDT |
| 2025-02-01 |
21.4843 USDT |
13,681.5817 DEXE |
21.4764 USDT |
20.6756 USDT |
22.3302 USDT |
20.8211 USDT |
| 2025-01-31 |
20.8688 USDT |
7,208.6874 DEXE |
21.0293 USDT |
20.3276 USDT |
22.0140 USDT |
20.9062 USDT |
| 2025-01-30 |
18.8501 USDT |
20,118.8184 DEXE |
16.2672 USDT |
15.7415 USDT |
21.4362 USDT |
20.8340 USDT |
| 2025-01-29 |
16.0956 USDT |
34,950.0357 DEXE |
19.3298 USDT |
13.7305 USDT |
19.9300 USDT |
16.6744 USDT |
| 2025-01-28 |
20.7546 USDT |
4,409.3518 DEXE |
21.3715 USDT |
20.2181 USDT |
21.8641 USDT |
20.2910 USDT |
| 2025-01-27 |
20.4252 USDT |
5,704.8189 DEXE |
19.6310 USDT |
19.2135 USDT |
21.7272 USDT |
20.9044 USDT |
| 2025-01-26 |
20.0007 USDT |
3,105.8580 DEXE |
19.5590 USDT |
19.4040 USDT |
20.5473 USDT |
19.9844 USDT |
| 2025-01-25 |
19.3290 USDT |
4,480.3574 DEXE |
18.5600 USDT |
18.4635 USDT |
19.9873 USDT |
19.6523 USDT |
| 2025-01-24 |
19.1284 USDT |
6,850.9298 DEXE |
19.3143 USDT |
18.5020 USDT |
20.1150 USDT |
18.6970 USDT |
| 2025-01-23 |
19.0988 USDT |
7,628.4427 DEXE |
19.5700 USDT |
18.5560 USDT |
19.7030 USDT |
18.9439 USDT |
| 2025-01-22 |
20.2732 USDT |
7,929.0069 DEXE |
19.4946 USDT |
19.1330 USDT |
21.2931 USDT |
20.3864 USDT |
| 2025-01-21 |
18.6724 USDT |
3,324.9125 DEXE |
18.7411 USDT |
18.1007 USDT |
19.7236 USDT |
19.7103 USDT |
| 2025-01-20 |
18.1939 USDT |
11,635.0610 DEXE |
17.5059 USDT |
17.3023 USDT |
19.7500 USDT |
18.5986 USDT |
| 2025-01-19 |
17.4173 USDT |
9,350.6278 DEXE |
17.3820 USDT |
16.4984 USDT |
18.5319 USDT |
17.7140 USDT |
| 2025-01-18 |
16.8849 USDT |
5,204.3217 DEXE |
16.9001 USDT |
16.2890 USDT |
17.6179 USDT |
17.2950 USDT |
| 2025-01-17 |
17.2488 USDT |
5,901.2470 DEXE |
16.4240 USDT |
16.4240 USDT |
17.8265 USDT |
16.9271 USDT |
| 2025-01-16 |
16.9965 USDT |
3,425.1352 DEXE |
17.8812 USDT |
16.5749 USDT |
17.8814 USDT |
17.1232 USDT |
| 2025-01-15 |
17.0513 USDT |
10,848.0642 DEXE |
16.7426 USDT |
15.7491 USDT |
19.2686 USDT |
17.8650 USDT |
| 2025-01-14 |
14.6078 USDT |
9,020.3041 DEXE |
13.6348 USDT |
13.2896 USDT |
16.4610 USDT |
15.9080 USDT |
| 2025-01-13 |
14.2578 USDT |
8,620.2447 DEXE |
16.0682 USDT |
13.3923 USDT |
16.2360 USDT |
13.6477 USDT |
| 2025-01-12 |
16.1655 USDT |
4,058.6604 DEXE |
15.9586 USDT |
15.5950 USDT |
16.7630 USDT |
16.1812 USDT |
| 2025-01-11 |
15.6545 USDT |
4,708.0419 DEXE |
15.0050 USDT |
14.7510 USDT |
16.1919 USDT |
16.1012 USDT |
| 2025-01-10 |
14.7852 USDT |
2,547.8242 DEXE |
14.7470 USDT |
14.2643 USDT |
15.3151 USDT |
14.8261 USDT |
| 2025-01-09 |
14.6881 USDT |
4,409.9165 DEXE |
14.8940 USDT |
14.0600 USDT |
15.3360 USDT |
14.6180 USDT |
| 2025-01-08 |
15.3426 USDT |
4,659.9339 DEXE |
15.3940 USDT |
14.2840 USDT |
16.1760 USDT |
14.8460 USDT |
| 2025-01-07 |
15.8674 USDT |
3,546.8585 DEXE |
16.0930 USDT |
15.3040 USDT |
16.3906 USDT |
15.4832 USDT |
| 2025-01-06 |
16.7340 USDT |
2,202.5489 DEXE |
16.9804 USDT |
16.0932 USDT |
17.2427 USDT |
16.4320 USDT |
| 2025-01-05 |
17.2191 USDT |
3,965.2575 DEXE |
17.2119 USDT |
16.8560 USDT |
17.4809 USDT |
17.0592 USDT |