Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
14.6858 USDT |
1,039.2593 DEXE |
14.8022 USDT |
14.5024 USDT |
14.9808 USDT |
14.5360 USDT |
| 2025-04-13 |
15.0048 USDT |
274.8749 DEXE |
14.9509 USDT |
14.7654 USDT |
15.2238 USDT |
15.0017 USDT |
| 2025-04-12 |
14.9235 USDT |
590.4908 DEXE |
14.7800 USDT |
14.6400 USDT |
15.0788 USDT |
14.8772 USDT |
| 2025-04-11 |
14.8362 USDT |
2,089.0427 DEXE |
15.4965 USDT |
14.5160 USDT |
15.5769 USDT |
14.8903 USDT |
| 2025-04-10 |
15.5858 USDT |
1,638.7166 DEXE |
15.9000 USDT |
15.2948 USDT |
15.9396 USDT |
15.4327 USDT |
| 2025-04-09 |
15.6456 USDT |
1,043.5209 DEXE |
15.5386 USDT |
15.4347 USDT |
16.1171 USDT |
15.9629 USDT |
| 2025-04-08 |
15.6287 USDT |
1,158.8627 DEXE |
15.5919 USDT |
15.3912 USDT |
16.0600 USDT |
15.6459 USDT |
| 2025-04-07 |
14.9009 USDT |
3,394.8221 DEXE |
14.7781 USDT |
13.7916 USDT |
16.2299 USDT |
15.7758 USDT |
| 2025-04-06 |
14.8991 USDT |
1,820.2363 DEXE |
14.8573 USDT |
14.7321 USDT |
15.1144 USDT |
14.9265 USDT |
| 2025-04-05 |
14.5697 USDT |
1,181.8226 DEXE |
14.8376 USDT |
14.4126 USDT |
14.8573 USDT |
14.6239 USDT |
| 2025-04-04 |
14.8013 USDT |
2,294.8741 DEXE |
15.0463 USDT |
14.5030 USDT |
15.2082 USDT |
15.0932 USDT |
| 2025-04-03 |
14.9783 USDT |
4,275.9150 DEXE |
14.5929 USDT |
14.5539 USDT |
15.4262 USDT |
15.1320 USDT |
| 2025-04-02 |
14.5395 USDT |
16,190.3904 DEXE |
13.5860 USDT |
12.6757 USDT |
15.9193 USDT |
14.8613 USDT |
| 2025-04-01 |
13.8359 USDT |
17,058.4338 DEXE |
17.9720 USDT |
11.3520 USDT |
18.3610 USDT |
13.7689 USDT |
| 2025-03-31 |
17.4967 USDT |
860.9779 DEXE |
17.7369 USDT |
17.3214 USDT |
17.7411 USDT |
17.3404 USDT |
| 2025-03-30 |
17.5259 USDT |
864.9532 DEXE |
17.4866 USDT |
17.3613 USDT |
17.7369 USDT |
17.6387 USDT |
| 2025-03-29 |
17.7954 USDT |
2,963.2260 DEXE |
18.4665 USDT |
17.2275 USDT |
18.7460 USDT |
17.4474 USDT |
| 2025-03-28 |
18.1302 USDT |
2,763.5629 DEXE |
17.7650 USDT |
17.7140 USDT |
18.3483 USDT |
18.2438 USDT |
| 2025-03-27 |
17.8241 USDT |
2,107.9248 DEXE |
17.4486 USDT |
17.3681 USDT |
18.2377 USDT |
17.6646 USDT |
| 2025-03-26 |
17.2958 USDT |
410.4269 DEXE |
17.5552 USDT |
16.8001 USDT |
17.6210 USDT |
17.3738 USDT |
| 2025-03-25 |
17.4069 USDT |
470.4156 DEXE |
17.3224 USDT |
17.2062 USDT |
17.6117 USDT |
17.3270 USDT |
| 2025-03-24 |
17.2791 USDT |
1,351.2989 DEXE |
17.3251 USDT |
17.0450 USDT |
17.6117 USDT |
17.3379 USDT |
| 2025-03-23 |
17.1327 USDT |
2,592.7636 DEXE |
17.6004 USDT |
16.5670 USDT |
18.4879 USDT |
17.3612 USDT |
| 2025-03-22 |
18.0917 USDT |
5,285.8301 DEXE |
18.6924 USDT |
16.9400 USDT |
18.8637 USDT |
17.4865 USDT |
| 2025-03-21 |
18.8589 USDT |
950.8374 DEXE |
19.2030 USDT |
18.5670 USDT |
19.2620 USDT |
18.9257 USDT |
| 2025-03-20 |
19.1869 USDT |
1,203.4554 DEXE |
19.0214 USDT |
18.6568 USDT |
19.9510 USDT |
18.8278 USDT |
| 2025-03-19 |
18.6421 USDT |
2,473.9963 DEXE |
18.3590 USDT |
18.1571 USDT |
19.1000 USDT |
19.0040 USDT |
| 2025-03-18 |
17.4205 USDT |
3,044.9768 DEXE |
17.0676 USDT |
16.2454 USDT |
18.2377 USDT |
18.1761 USDT |
| 2025-03-17 |
17.1489 USDT |
420.5137 DEXE |
17.3611 USDT |
17.0892 USDT |
17.3624 USDT |
17.1161 USDT |
| 2025-03-16 |
17.4816 USDT |
218.3289 DEXE |
17.3946 USDT |
17.2363 USDT |
17.6263 USDT |
17.2363 USDT |
| 2025-03-15 |
17.3487 USDT |
178.3948 DEXE |
17.3632 USDT |
17.2587 USDT |
17.4250 USDT |
17.4019 USDT |
| 2025-03-14 |
17.3038 USDT |
359.1022 DEXE |
17.4186 USDT |
17.2004 USDT |
17.4218 USDT |
17.2333 USDT |
| 2025-03-13 |
17.2950 USDT |
624.7998 DEXE |
17.3532 USDT |
17.1277 USDT |
17.4361 USDT |
17.2837 USDT |
| 2025-03-12 |
17.4220 USDT |
493.7637 DEXE |
17.5850 USDT |
17.2907 USDT |
17.6739 USDT |
17.3170 USDT |
| 2025-03-11 |
17.4216 USDT |
778.3988 DEXE |
17.3675 USDT |
17.2679 USDT |
17.7773 USDT |
17.5043 USDT |
| 2025-03-10 |
17.6093 USDT |
1,234.4480 DEXE |
17.7581 USDT |
17.2361 USDT |
18.0199 USDT |
17.4173 USDT |
| 2025-03-09 |
18.4392 USDT |
1,205.8781 DEXE |
18.8309 USDT |
18.0102 USDT |
18.9889 USDT |
18.3915 USDT |
| 2025-03-08 |
18.5659 USDT |
1,396.4818 DEXE |
18.4880 USDT |
18.2667 USDT |
18.7599 USDT |
18.6791 USDT |
| 2025-03-07 |
18.2856 USDT |
2,244.4310 DEXE |
18.3636 USDT |
17.9658 USDT |
18.5878 USDT |
18.4230 USDT |
| 2025-03-06 |
18.3779 USDT |
537.4349 DEXE |
18.9311 USDT |
18.0080 USDT |
19.1974 USDT |
18.3796 USDT |
| 2025-03-05 |
19.0535 USDT |
2,336.5449 DEXE |
18.9120 USDT |
18.2210 USDT |
19.7882 USDT |
19.1925 USDT |
| 2025-03-04 |
18.5206 USDT |
2,346.0979 DEXE |
17.9339 USDT |
17.7369 USDT |
18.9347 USDT |
18.8580 USDT |
| 2025-03-03 |
18.5752 USDT |
1,608.4092 DEXE |
18.5353 USDT |
17.9986 USDT |
19.4910 USDT |
18.1793 USDT |
| 2025-03-02 |
18.4800 USDT |
636.0095 DEXE |
18.2085 USDT |
17.9720 USDT |
19.0540 USDT |
18.3081 USDT |
| 2025-03-01 |
18.3200 USDT |
1,255.0231 DEXE |
18.4585 USDT |
17.7300 USDT |
18.8350 USDT |
18.0089 USDT |
| 2025-02-28 |
17.7271 USDT |
4,454.9898 DEXE |
17.5023 USDT |
17.2970 USDT |
18.3943 USDT |
18.3295 USDT |
| 2025-02-27 |
19.2324 USDT |
1,490.8576 DEXE |
19.6148 USDT |
18.5804 USDT |
19.9739 USDT |
18.6477 USDT |
| 2025-02-26 |
20.1829 USDT |
8,787.0612 DEXE |
19.9420 USDT |
19.3106 USDT |
20.6986 USDT |
19.9450 USDT |
| 2025-02-25 |
19.2635 USDT |
3,662.4197 DEXE |
18.7570 USDT |
18.6133 USDT |
19.9641 USDT |
19.5200 USDT |
| 2025-02-24 |
18.4985 USDT |
1,087.3629 DEXE |
18.5907 USDT |
18.1682 USDT |
19.0040 USDT |
18.7448 USDT |