Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.3031 USDT |
989.6939 DEXE |
7.4100 USDT |
7.1421 USDT |
7.4691 USDT |
7.1709 USDT |
| 2025-07-22 |
7.3840 USDT |
941.3903 DEXE |
7.4280 USDT |
7.2852 USDT |
7.4750 USDT |
7.3693 USDT |
| 2025-07-21 |
7.4460 USDT |
1,790.4027 DEXE |
7.3963 USDT |
7.3307 USDT |
7.6000 USDT |
7.4192 USDT |
| 2025-07-20 |
7.3875 USDT |
8,234.9711 DEXE |
7.2779 USDT |
7.2000 USDT |
7.8276 USDT |
7.3305 USDT |
| 2025-07-19 |
7.3479 USDT |
3,790.2602 DEXE |
7.9059 USDT |
7.1279 USDT |
8.0205 USDT |
7.2213 USDT |
| 2025-07-18 |
7.9990 USDT |
677.5366 DEXE |
7.9114 USDT |
7.8492 USDT |
8.1280 USDT |
7.9344 USDT |
| 2025-07-17 |
8.2071 USDT |
2,221.8675 DEXE |
7.9630 USDT |
7.8353 USDT |
8.6038 USDT |
8.1010 USDT |
| 2025-07-16 |
7.8040 USDT |
1,654.1279 DEXE |
7.3695 USDT |
7.2692 USDT |
8.0784 USDT |
8.0159 USDT |
| 2025-07-15 |
7.4975 USDT |
320.5007 DEXE |
7.4905 USDT |
7.3722 USDT |
7.6587 USDT |
7.4414 USDT |
| 2025-07-14 |
7.5525 USDT |
322.2463 DEXE |
7.5130 USDT |
7.5001 USDT |
7.6421 USDT |
7.5877 USDT |
| 2025-07-13 |
7.5256 USDT |
483.4679 DEXE |
7.5466 USDT |
7.3516 USDT |
7.6257 USDT |
7.5717 USDT |
| 2025-07-12 |
7.6261 USDT |
399.3354 DEXE |
7.5859 USDT |
7.4056 USDT |
7.9606 USDT |
7.6243 USDT |
| 2025-07-11 |
7.9845 USDT |
6,986.0226 DEXE |
7.7929 USDT |
7.4031 USDT |
8.8906 USDT |
7.7649 USDT |
| 2025-07-10 |
7.8095 USDT |
640.4621 DEXE |
7.8210 USDT |
7.6539 USDT |
7.8752 USDT |
7.8212 USDT |
| 2025-07-09 |
7.6705 USDT |
1,597.1741 DEXE |
7.8082 USDT |
7.6308 USDT |
7.8680 USDT |
7.8184 USDT |
| 2025-07-08 |
7.7300 USDT |
308.2729 DEXE |
7.6815 USDT |
7.6210 USDT |
7.7929 USDT |
7.7929 USDT |
| 2025-07-07 |
7.6159 USDT |
50.5269 DEXE |
7.5445 USDT |
7.5174 USDT |
7.6663 USDT |
7.6342 USDT |
| 2025-07-06 |
7.5594 USDT |
356.6900 DEXE |
7.5990 USDT |
7.5130 USDT |
7.6495 USDT |
7.6075 USDT |
| 2025-07-05 |
7.4050 USDT |
439.2762 DEXE |
7.3834 USDT |
7.2799 USDT |
7.5581 USDT |
7.4323 USDT |
| 2025-07-04 |
7.4450 USDT |
471.6897 DEXE |
7.4906 USDT |
7.3823 USDT |
7.5095 USDT |
7.3980 USDT |
| 2025-07-03 |
7.4524 USDT |
2,393.2033 DEXE |
7.4100 USDT |
7.2824 USDT |
7.6670 USDT |
7.4995 USDT |
| 2025-07-02 |
7.4016 USDT |
1,296.3254 DEXE |
7.4490 USDT |
7.3000 USDT |
7.5045 USDT |
7.4519 USDT |
| 2025-07-01 |
7.2918 USDT |
1,798.8320 DEXE |
7.5673 USDT |
7.1100 USDT |
7.6039 USDT |
7.3381 USDT |
| 2025-06-30 |
7.7371 USDT |
5,070.4500 DEXE |
8.1675 USDT |
7.2184 USDT |
8.2690 USDT |
7.4915 USDT |
| 2025-06-29 |
8.3757 USDT |
7,403.8792 DEXE |
8.8878 USDT |
8.0509 USDT |
8.9890 USDT |
8.1891 USDT |
| 2025-06-28 |
8.7583 USDT |
2,089.4762 DEXE |
8.8171 USDT |
8.6400 USDT |
8.9286 USDT |
8.6809 USDT |
| 2025-06-27 |
8.8923 USDT |
5,096.3989 DEXE |
8.9534 USDT |
8.6736 USDT |
9.0677 USDT |
8.8265 USDT |
| 2025-06-26 |
8.6544 USDT |
9,118.8672 DEXE |
8.1570 USDT |
8.1086 USDT |
9.0680 USDT |
8.9066 USDT |
| 2025-06-25 |
8.2872 USDT |
44,706.4033 DEXE |
8.8337 USDT |
7.6682 USDT |
9.1479 USDT |
8.1538 USDT |
| 2025-06-24 |
6.5702 USDT |
52,251.7081 DEXE |
8.0325 USDT |
5.0236 USDT |
8.6938 USDT |
8.3819 USDT |
| 2025-06-23 |
7.8113 USDT |
766.7617 DEXE |
7.8554 USDT |
7.6824 USDT |
7.9608 USDT |
7.9117 USDT |
| 2025-06-22 |
7.7570 USDT |
1,316.1097 DEXE |
7.8181 USDT |
7.6067 USDT |
7.8810 USDT |
7.7639 USDT |
| 2025-06-21 |
7.7171 USDT |
3,726.4469 DEXE |
7.8472 USDT |
7.5560 USDT |
7.9204 USDT |
7.6085 USDT |
| 2025-06-20 |
8.4329 USDT |
761.1598 DEXE |
8.5901 USDT |
8.2930 USDT |
8.6100 USDT |
8.4207 USDT |
| 2025-06-19 |
8.6030 USDT |
916.1744 DEXE |
8.6775 USDT |
8.4324 USDT |
8.7026 USDT |
8.5566 USDT |
| 2025-06-18 |
8.7692 USDT |
1,577.1472 DEXE |
8.7827 USDT |
8.6777 USDT |
8.8438 USDT |
8.7208 USDT |
| 2025-06-17 |
8.8770 USDT |
657.7138 DEXE |
8.7922 USDT |
8.6584 USDT |
9.2635 USDT |
8.8506 USDT |
| 2025-06-16 |
8.8432 USDT |
476.7285 DEXE |
8.7893 USDT |
8.7480 USDT |
8.9458 USDT |
8.9458 USDT |
| 2025-06-15 |
8.7933 USDT |
1,423.8023 DEXE |
8.8898 USDT |
8.6228 USDT |
8.9892 USDT |
8.7133 USDT |
| 2025-06-14 |
8.9647 USDT |
1,037.7939 DEXE |
8.9259 USDT |
8.8012 USDT |
9.0695 USDT |
8.8424 USDT |
| 2025-06-13 |
8.7518 USDT |
5,859.8335 DEXE |
8.8905 USDT |
8.5011 USDT |
9.4600 USDT |
8.7628 USDT |
| 2025-06-12 |
9.1168 USDT |
7,725.2636 DEXE |
9.2241 USDT |
9.0000 USDT |
9.2866 USDT |
9.2684 USDT |
| 2025-06-11 |
9.3214 USDT |
3,483.4922 DEXE |
9.3843 USDT |
9.1805 USDT |
9.5183 USDT |
9.2825 USDT |
| 2025-06-10 |
9.5312 USDT |
15,658.1522 DEXE |
9.1622 USDT |
9.1062 USDT |
10.1801 USDT |
10.1801 USDT |
| 2025-06-09 |
8.9186 USDT |
20,510.0402 DEXE |
10.0582 USDT |
8.3147 USDT |
10.1702 USDT |
8.8576 USDT |
| 2025-06-08 |
10.3899 USDT |
7,590.8116 DEXE |
10.5190 USDT |
9.9269 USDT |
10.9500 USDT |
10.0420 USDT |
| 2025-06-07 |
10.4477 USDT |
3,025.4831 DEXE |
10.4853 USDT |
10.1610 USDT |
10.6786 USDT |
10.4175 USDT |
| 2025-06-06 |
9.7907 USDT |
5,881.2175 DEXE |
9.8789 USDT |
9.6096 USDT |
10.1649 USDT |
9.7110 USDT |
| 2025-06-05 |
9.9520 USDT |
12,068.4230 DEXE |
9.9004 USDT |
9.5670 USDT |
10.2939 USDT |
9.8687 USDT |
| 2025-06-04 |
9.7274 USDT |
28,564.5684 DEXE |
8.9410 USDT |
8.9350 USDT |
10.1598 USDT |
10.1350 USDT |