Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.7542 USDT |
530.1318 DEXE |
12.9432 USDT |
12.5752 USDT |
12.9432 USDT |
12.5856 USDT |
| 2025-05-18 |
12.9110 USDT |
438.5466 DEXE |
12.6661 USDT |
12.6614 USDT |
13.1037 USDT |
12.9786 USDT |
| 2025-05-17 |
12.9186 USDT |
1,864.5613 DEXE |
12.7663 USDT |
12.1631 USDT |
13.2416 USDT |
12.6622 USDT |
| 2025-05-16 |
12.8045 USDT |
785.1767 DEXE |
13.0230 USDT |
12.6528 USDT |
13.0490 USDT |
12.7810 USDT |
| 2025-05-15 |
12.7529 USDT |
3,656.0466 DEXE |
12.6153 USDT |
12.1690 USDT |
13.1285 USDT |
12.7307 USDT |
| 2025-05-14 |
12.6098 USDT |
3,910.2776 DEXE |
12.8123 USDT |
12.2248 USDT |
13.1112 USDT |
12.6068 USDT |
| 2025-05-13 |
12.7226 USDT |
9,639.8355 DEXE |
13.2050 USDT |
11.8151 USDT |
13.4998 USDT |
12.8979 USDT |
| 2025-05-12 |
13.3655 USDT |
4,161.8091 DEXE |
13.9524 USDT |
12.8005 USDT |
14.3772 USDT |
13.3324 USDT |
| 2025-05-11 |
13.9724 USDT |
1,398.1939 DEXE |
13.8282 USDT |
13.5410 USDT |
14.2062 USDT |
13.9803 USDT |
| 2025-05-10 |
13.8060 USDT |
2,736.7371 DEXE |
14.4328 USDT |
13.3002 USDT |
14.6000 USDT |
13.6775 USDT |
| 2025-05-09 |
14.7531 USDT |
812.0861 DEXE |
14.7866 USDT |
14.4388 USDT |
15.0283 USDT |
14.5543 USDT |
| 2025-05-08 |
14.7027 USDT |
786.7183 DEXE |
14.5008 USDT |
14.3532 USDT |
15.0614 USDT |
14.7571 USDT |
| 2025-05-07 |
14.7562 USDT |
766.8312 DEXE |
15.2607 USDT |
14.3246 USDT |
15.4257 USDT |
14.5124 USDT |
| 2025-05-06 |
14.8352 USDT |
649.2006 DEXE |
14.9413 USDT |
14.6156 USDT |
15.2816 USDT |
14.6740 USDT |
| 2025-05-05 |
14.5038 USDT |
1,490.0382 DEXE |
14.4196 USDT |
14.2313 USDT |
15.0315 USDT |
15.0052 USDT |
| 2025-05-04 |
14.2973 USDT |
2,119.2818 DEXE |
14.1880 USDT |
12.8120 USDT |
14.6707 USDT |
14.4612 USDT |
| 2025-05-03 |
13.1976 USDT |
391.2810 DEXE |
13.2097 USDT |
12.7531 USDT |
13.4570 USDT |
12.9856 USDT |
| 2025-05-02 |
13.1603 USDT |
225.3714 DEXE |
13.1181 USDT |
13.0005 USDT |
13.2506 USDT |
13.1122 USDT |
| 2025-05-01 |
13.2577 USDT |
550.5375 DEXE |
13.2573 USDT |
13.1281 USDT |
13.4178 USDT |
13.2111 USDT |
| 2025-04-30 |
13.2213 USDT |
334.7933 DEXE |
13.0703 USDT |
12.8670 USDT |
13.6958 USDT |
13.2281 USDT |
| 2025-04-29 |
13.2319 USDT |
1,029.2001 DEXE |
13.1643 USDT |
12.9000 USDT |
13.6956 USDT |
13.0778 USDT |
| 2025-04-28 |
13.1856 USDT |
1,623.5144 DEXE |
13.0054 USDT |
12.7436 USDT |
13.6764 USDT |
13.1369 USDT |
| 2025-04-27 |
13.0177 USDT |
670.4592 DEXE |
13.1932 USDT |
12.8770 USDT |
13.2750 USDT |
13.0526 USDT |
| 2025-04-26 |
13.2098 USDT |
803.3757 DEXE |
13.1268 USDT |
12.9462 USDT |
13.4291 USDT |
13.1141 USDT |
| 2025-04-25 |
13.4962 USDT |
2,944.2637 DEXE |
13.2738 USDT |
12.9517 USDT |
14.5841 USDT |
13.1237 USDT |
| 2025-04-24 |
13.6947 USDT |
7,799.1389 DEXE |
14.1440 USDT |
12.9392 USDT |
14.3832 USDT |
13.1130 USDT |
| 2025-04-23 |
14.4410 USDT |
6,229.6537 DEXE |
15.4291 USDT |
13.1834 USDT |
15.9298 USDT |
14.2642 USDT |
| 2025-04-22 |
15.0242 USDT |
2,405.9608 DEXE |
14.4084 USDT |
14.3579 USDT |
15.5314 USDT |
15.4067 USDT |
| 2025-04-21 |
14.3018 USDT |
3,091.8980 DEXE |
15.1077 USDT |
13.7210 USDT |
15.4833 USDT |
14.2526 USDT |
| 2025-04-20 |
15.0580 USDT |
582.1907 DEXE |
14.7667 USDT |
14.7667 USDT |
15.4237 USDT |
15.1396 USDT |
| 2025-04-19 |
14.1178 USDT |
1,828.1084 DEXE |
13.8633 USDT |
13.8000 USDT |
14.7640 USDT |
14.6499 USDT |
| 2025-04-18 |
13.8881 USDT |
2,948.1294 DEXE |
13.9992 USDT |
13.4375 USDT |
14.4380 USDT |
14.3260 USDT |
| 2025-04-17 |
13.7969 USDT |
427.9710 DEXE |
13.6320 USDT |
13.5773 USDT |
14.0188 USDT |
13.8745 USDT |
| 2025-04-16 |
13.9238 USDT |
2,708.7302 DEXE |
13.2942 USDT |
13.1000 USDT |
14.4937 USDT |
14.0532 USDT |
| 2025-04-15 |
13.5527 USDT |
9,995.1013 DEXE |
13.0146 USDT |
11.5103 USDT |
15.2525 USDT |
14.1291 USDT |
| 2025-04-14 |
14.6858 USDT |
1,039.2593 DEXE |
14.8022 USDT |
14.5024 USDT |
14.9808 USDT |
14.5360 USDT |
| 2025-04-13 |
15.0048 USDT |
274.8749 DEXE |
14.9509 USDT |
14.7654 USDT |
15.2238 USDT |
15.0017 USDT |
| 2025-04-12 |
14.9235 USDT |
590.4908 DEXE |
14.7800 USDT |
14.6400 USDT |
15.0788 USDT |
14.8772 USDT |
| 2025-04-11 |
14.8362 USDT |
2,089.0427 DEXE |
15.4965 USDT |
14.5160 USDT |
15.5769 USDT |
14.8903 USDT |
| 2025-04-10 |
15.5858 USDT |
1,638.7166 DEXE |
15.9000 USDT |
15.2948 USDT |
15.9396 USDT |
15.4327 USDT |
| 2025-04-09 |
15.6456 USDT |
1,043.5209 DEXE |
15.5386 USDT |
15.4347 USDT |
16.1171 USDT |
15.9629 USDT |
| 2025-04-08 |
15.6287 USDT |
1,158.8627 DEXE |
15.5919 USDT |
15.3912 USDT |
16.0600 USDT |
15.6459 USDT |
| 2025-04-07 |
14.9009 USDT |
3,394.8221 DEXE |
14.7781 USDT |
13.7916 USDT |
16.2299 USDT |
15.7758 USDT |
| 2025-04-06 |
14.8991 USDT |
1,820.2363 DEXE |
14.8573 USDT |
14.7321 USDT |
15.1144 USDT |
14.9265 USDT |
| 2025-04-05 |
14.5697 USDT |
1,181.8226 DEXE |
14.8376 USDT |
14.4126 USDT |
14.8573 USDT |
14.6239 USDT |
| 2025-04-04 |
14.8013 USDT |
2,294.8741 DEXE |
15.0463 USDT |
14.5030 USDT |
15.2082 USDT |
15.0932 USDT |
| 2025-04-03 |
14.9783 USDT |
4,275.9150 DEXE |
14.5929 USDT |
14.5539 USDT |
15.4262 USDT |
15.1320 USDT |
| 2025-04-02 |
14.5395 USDT |
16,190.3904 DEXE |
13.5860 USDT |
12.6757 USDT |
15.9193 USDT |
14.8613 USDT |
| 2025-04-01 |
13.8359 USDT |
17,058.4338 DEXE |
17.9720 USDT |
11.3520 USDT |
18.3610 USDT |
13.7689 USDT |
| 2025-03-31 |
17.4967 USDT |
860.9779 DEXE |
17.7369 USDT |
17.3214 USDT |
17.7411 USDT |
17.3404 USDT |