Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
12.4299 USDT |
2,995.8957 DEXE |
13.0780 USDT |
11.9630 USDT |
13.2930 USDT |
11.9650 USDT |
| 2021-10-26 |
13.0671 USDT |
3,541.8914 DEXE |
13.2420 USDT |
12.9470 USDT |
13.2480 USDT |
13.0080 USDT |
| 2021-10-25 |
13.2117 USDT |
5,074.8972 DEXE |
13.1400 USDT |
12.8050 USDT |
13.5950 USDT |
13.1780 USDT |
| 2021-10-24 |
13.4733 USDT |
4,965.2014 DEXE |
13.8590 USDT |
12.6220 USDT |
14.2030 USDT |
13.1720 USDT |
| 2021-10-23 |
13.9008 USDT |
13,189.8325 DEXE |
13.2020 USDT |
13.0380 USDT |
14.7320 USDT |
13.9080 USDT |
| 2021-10-22 |
13.2063 USDT |
3,437.7017 DEXE |
12.8780 USDT |
12.8580 USDT |
13.6950 USDT |
13.2220 USDT |
| 2021-10-21 |
13.0099 USDT |
3,075.6762 DEXE |
12.9850 USDT |
12.6200 USDT |
13.2990 USDT |
12.7330 USDT |
| 2021-10-20 |
13.2092 USDT |
5,508.7223 DEXE |
12.8110 USDT |
12.6980 USDT |
15.0000 USDT |
13.1130 USDT |
| 2021-10-19 |
12.8266 USDT |
6,484.5555 DEXE |
12.7270 USDT |
12.5310 USDT |
14.0510 USDT |
12.7950 USDT |
| 2021-10-18 |
12.7726 USDT |
3,577.6000 DEXE |
12.7830 USDT |
12.4570 USDT |
13.2320 USDT |
12.5540 USDT |
| 2021-10-17 |
13.5507 USDT |
5,211.9129 DEXE |
12.8580 USDT |
12.4690 USDT |
14.5000 USDT |
12.7200 USDT |
| 2021-10-16 |
12.9068 USDT |
2,132.5007 DEXE |
13.1440 USDT |
12.7090 USDT |
13.1520 USDT |
12.8300 USDT |
| 2021-10-15 |
13.0715 USDT |
3,415.0091 DEXE |
12.6320 USDT |
12.3000 USDT |
14.0060 USDT |
12.8100 USDT |
| 2021-10-14 |
12.8796 USDT |
3,418.4274 DEXE |
12.6100 USDT |
12.6100 USDT |
13.2390 USDT |
12.6860 USDT |
| 2021-10-13 |
12.8928 USDT |
9,156.6286 DEXE |
12.2470 USDT |
11.9470 USDT |
14.0250 USDT |
12.8860 USDT |
| 2021-10-12 |
12.1554 USDT |
3,457.8101 DEXE |
12.2400 USDT |
11.7110 USDT |
12.8570 USDT |
12.3320 USDT |
| 2021-10-11 |
12.3190 USDT |
4,411.8776 DEXE |
12.3890 USDT |
11.9790 USDT |
12.7340 USDT |
12.1800 USDT |
| 2021-10-10 |
12.9725 USDT |
5,669.6063 DEXE |
12.7160 USDT |
12.4740 USDT |
13.7150 USDT |
12.6430 USDT |
| 2021-10-09 |
12.7348 USDT |
4,171.8136 DEXE |
12.6790 USDT |
12.5370 USDT |
13.0690 USDT |
12.7840 USDT |
| 2021-10-08 |
13.0260 USDT |
4,348.9985 DEXE |
12.9480 USDT |
12.5320 USDT |
14.0160 USDT |
12.5600 USDT |
| 2021-10-07 |
13.0691 USDT |
5,357.8388 DEXE |
13.0470 USDT |
12.7810 USDT |
13.5170 USDT |
13.0220 USDT |
| 2021-10-06 |
13.3858 USDT |
8,355.0830 DEXE |
14.4390 USDT |
12.7360 USDT |
14.4390 USDT |
13.2270 USDT |
| 2021-10-05 |
14.0804 USDT |
40,283.9929 DEXE |
12.6330 USDT |
12.5790 USDT |
16.4000 USDT |
14.0000 USDT |
| 2021-10-04 |
12.7365 USDT |
3,164.7136 DEXE |
12.9390 USDT |
12.2630 USDT |
13.9990 USDT |
12.5310 USDT |
| 2021-10-03 |
12.8852 USDT |
2,262.5624 DEXE |
12.6810 USDT |
12.5810 USDT |
13.3220 USDT |
12.8030 USDT |
| 2021-10-02 |
13.1947 USDT |
5,629.8143 DEXE |
12.9280 USDT |
12.6300 USDT |
14.9980 USDT |
13.1140 USDT |
| 2021-10-01 |
12.7641 USDT |
2,503.5424 DEXE |
12.1500 USDT |
12.1500 USDT |
13.2000 USDT |
12.8210 USDT |
| 2021-09-30 |
11.9931 USDT |
784.2150 DEXE |
11.6280 USDT |
11.6280 USDT |
12.4820 USDT |
11.9730 USDT |
| 2021-09-29 |
11.9173 USDT |
4,320.3656 DEXE |
11.7500 USDT |
11.4750 USDT |
13.3910 USDT |
11.4820 USDT |
| 2021-09-28 |
12.0574 USDT |
5,661.2436 DEXE |
11.9530 USDT |
11.5640 USDT |
13.4990 USDT |
11.6370 USDT |
| 2021-09-27 |
12.6966 USDT |
7,152.3166 DEXE |
9.3800 USDT |
9.3800 USDT |
14.2250 USDT |
12.1600 USDT |