Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.1348 USDT |
1,878.5871 DEXE |
2.1801 USDT |
2.0925 USDT |
2.1821 USDT |
2.1461 USDT |
| 2026-02-07 |
2.1925 USDT |
1,302.0284 DEXE |
2.2165 USDT |
2.1445 USDT |
2.2719 USDT |
2.1702 USDT |
| 2026-02-06 |
1.9127 USDT |
3,633.5663 DEXE |
1.9146 USDT |
1.7451 USDT |
2.0440 USDT |
2.0354 USDT |
| 2026-02-05 |
2.1536 USDT |
2,571.1755 DEXE |
2.2241 USDT |
2.0156 USDT |
2.2576 USDT |
2.0647 USDT |
| 2026-02-04 |
2.2535 USDT |
1,485.0654 DEXE |
2.2342 USDT |
2.2000 USDT |
2.3566 USDT |
2.2622 USDT |
| 2026-02-03 |
2.3731 USDT |
516.1066 DEXE |
2.4482 USDT |
2.3298 USDT |
2.4482 USDT |
2.3610 USDT |
| 2026-02-02 |
2.4620 USDT |
2,177.3773 DEXE |
2.4768 USDT |
2.3864 USDT |
2.5494 USDT |
2.4332 USDT |
| 2026-02-01 |
2.4814 USDT |
570.6658 DEXE |
2.6275 USDT |
2.3965 USDT |
2.6371 USDT |
2.4150 USDT |
| 2026-01-31 |
2.6673 USDT |
6,612.8328 DEXE |
3.0423 USDT |
2.4265 USDT |
3.0566 USDT |
2.5515 USDT |
| 2026-01-30 |
2.9735 USDT |
2,468.1484 DEXE |
2.9603 USDT |
2.8430 USDT |
3.1296 USDT |
3.0792 USDT |
| 2026-01-29 |
3.0728 USDT |
4,270.6305 DEXE |
3.1223 USDT |
2.9396 USDT |
3.1633 USDT |
3.0271 USDT |
| 2026-01-28 |
2.9951 USDT |
2,298.6441 DEXE |
2.9585 USDT |
2.9158 USDT |
3.0753 USDT |
3.0292 USDT |
| 2026-01-27 |
2.9603 USDT |
1,627.2012 DEXE |
3.0614 USDT |
2.8944 USDT |
3.0674 USDT |
2.9640 USDT |
| 2026-01-26 |
3.0770 USDT |
759.4037 DEXE |
3.0479 USDT |
3.0454 USDT |
3.1086 USDT |
3.0650 USDT |
| 2026-01-25 |
3.1426 USDT |
1,044.4360 DEXE |
3.1353 USDT |
3.1004 USDT |
3.1729 USDT |
3.1578 USDT |
| 2026-01-24 |
3.0677 USDT |
2,223.0820 DEXE |
3.0278 USDT |
2.9776 USDT |
3.2773 USDT |
3.0988 USDT |
| 2026-01-23 |
3.0841 USDT |
3,929.0911 DEXE |
3.0401 USDT |
2.9985 USDT |
3.1799 USDT |
3.0272 USDT |
| 2026-01-22 |
3.0471 USDT |
1,206.9244 DEXE |
3.0522 USDT |
2.9985 USDT |
3.0971 USDT |
3.0473 USDT |
| 2026-01-21 |
3.0376 USDT |
2,376.1589 DEXE |
2.9496 USDT |
2.9496 USDT |
3.1329 USDT |
3.0835 USDT |
| 2026-01-20 |
3.0315 USDT |
490.6118 DEXE |
3.0905 USDT |
2.9835 USDT |
3.1028 USDT |
3.0140 USDT |
| 2026-01-19 |
3.0639 USDT |
3,469.4698 DEXE |
3.1722 USDT |
2.9235 USDT |
3.1722 USDT |
3.0814 USDT |
| 2026-01-18 |
3.2844 USDT |
2,202.1091 DEXE |
3.2943 USDT |
3.2255 USDT |
3.3379 USDT |
3.2912 USDT |
| 2026-01-17 |
3.2948 USDT |
1,046.0414 DEXE |
3.2683 USDT |
3.2406 USDT |
3.3769 USDT |
3.3699 USDT |
| 2026-01-16 |
3.2068 USDT |
1,215.5456 DEXE |
3.2569 USDT |
3.1285 USDT |
3.3095 USDT |
3.2722 USDT |
| 2026-01-15 |
3.3633 USDT |
2,028.8158 DEXE |
3.3941 USDT |
3.2236 USDT |
3.4679 USDT |
3.2440 USDT |
| 2026-01-14 |
3.4290 USDT |
2,194.1362 DEXE |
3.4677 USDT |
3.3635 USDT |
3.5189 USDT |
3.4112 USDT |
| 2026-01-13 |
3.4350 USDT |
3,545.1839 DEXE |
3.4532 USDT |
3.3764 USDT |
3.6129 USDT |
3.4223 USDT |
| 2026-01-12 |
3.6011 USDT |
2,846.9491 DEXE |
3.5644 USDT |
3.4885 USDT |
3.7029 USDT |
3.5032 USDT |
| 2026-01-11 |
3.7399 USDT |
8,790.8206 DEXE |
3.4892 USDT |
3.4844 USDT |
3.8329 USDT |
3.7585 USDT |
| 2026-01-10 |
3.5360 USDT |
2,379.2710 DEXE |
3.4033 USDT |
3.3342 USDT |
3.6729 USDT |
3.5209 USDT |
| 2026-01-09 |
3.4257 USDT |
1,811.1348 DEXE |
3.3450 USDT |
3.2972 USDT |
3.5121 USDT |
3.3614 USDT |
| 2026-01-08 |
3.3013 USDT |
210.6583 DEXE |
3.3616 USDT |
3.2557 USDT |
3.4034 USDT |
3.2605 USDT |
| 2026-01-07 |
3.4456 USDT |
1,186.7522 DEXE |
3.5979 USDT |
3.3495 USDT |
3.5979 USDT |
3.4073 USDT |
| 2026-01-06 |
3.6411 USDT |
3,221.4582 DEXE |
3.4700 USDT |
3.4550 USDT |
3.8029 USDT |
3.5386 USDT |
| 2026-01-05 |
3.3725 USDT |
529.1831 DEXE |
3.3570 USDT |
3.3245 USDT |
3.4201 USDT |
3.3904 USDT |
| 2026-01-04 |
3.3709 USDT |
915.0169 DEXE |
3.3342 USDT |
3.3265 USDT |
3.4229 USDT |
3.3660 USDT |
| 2026-01-03 |
3.3222 USDT |
911.3245 DEXE |
3.3316 USDT |
3.2492 USDT |
3.4010 USDT |
3.3263 USDT |
| 2026-01-02 |
3.2357 USDT |
3,754.5812 DEXE |
3.2556 USDT |
3.1442 USDT |
3.3309 USDT |
3.3080 USDT |
| 2026-01-01 |
3.2190 USDT |
1,670.4316 DEXE |
3.2395 USDT |
3.1812 USDT |
3.2684 USDT |
3.2156 USDT |
| 2025-12-31 |
3.3482 USDT |
4,188.5170 DEXE |
3.1476 USDT |
3.1271 USDT |
3.5229 USDT |
3.3514 USDT |
| 2025-12-30 |
3.0557 USDT |
1,176.1213 DEXE |
3.0405 USDT |
3.0001 USDT |
3.1329 USDT |
3.1226 USDT |
| 2025-12-29 |
3.0779 USDT |
1,013.2421 DEXE |
3.0607 USDT |
3.0171 USDT |
3.1508 USDT |
3.0716 USDT |
| 2025-12-28 |
3.0260 USDT |
3,046.7082 DEXE |
3.0984 USDT |
2.8451 USDT |
3.1456 USDT |
3.0471 USDT |
| 2025-12-27 |
3.0471 USDT |
1,901.8264 DEXE |
3.0070 USDT |
2.9771 USDT |
3.1549 USDT |
3.0698 USDT |
| 2025-12-26 |
3.0164 USDT |
6,107.6337 DEXE |
3.0125 USDT |
2.9571 USDT |
3.0630 USDT |
2.9796 USDT |
| 2025-12-25 |
2.9737 USDT |
592.4031 DEXE |
2.9449 USDT |
2.9109 USDT |
3.0532 USDT |
3.0532 USDT |
| 2025-12-24 |
2.8600 USDT |
515.3416 DEXE |
2.8774 USDT |
2.8121 USDT |
2.9181 USDT |
2.8500 USDT |
| 2025-12-23 |
2.9536 USDT |
6,701.6762 DEXE |
2.9717 USDT |
2.7713 USDT |
2.9928 USDT |
2.8655 USDT |
| 2025-12-22 |
3.0510 USDT |
1,903.9727 DEXE |
3.1861 USDT |
2.9687 USDT |
3.2079 USDT |
2.9808 USDT |
| 2025-12-21 |
3.2974 USDT |
920.9408 DEXE |
3.3467 USDT |
3.2121 USDT |
3.3483 USDT |
3.2181 USDT |