Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
6.8541 USDT |
8,168.4793 DEXE |
6.2785 USDT |
6.2785 USDT |
7.1723 USDT |
6.9936 USDT |
| 2025-10-30 |
6.4677 USDT |
1,765.0993 DEXE |
6.5622 USDT |
6.2463 USDT |
6.6767 USDT |
6.2589 USDT |
| 2025-10-29 |
6.5609 USDT |
5,401.6559 DEXE |
6.5705 USDT |
6.4356 USDT |
6.6990 USDT |
6.6312 USDT |
| 2025-10-28 |
6.6705 USDT |
3,175.6627 DEXE |
6.8545 USDT |
6.4994 USDT |
7.0913 USDT |
6.5104 USDT |
| 2025-10-27 |
7.2475 USDT |
9,915.4245 DEXE |
6.7371 USDT |
6.6685 USDT |
7.4844 USDT |
7.0791 USDT |
| 2025-10-26 |
6.5665 USDT |
930.5428 DEXE |
6.5439 USDT |
6.3945 USDT |
6.7397 USDT |
6.7080 USDT |
| 2025-10-25 |
6.5507 USDT |
1,152.2686 DEXE |
6.6794 USDT |
6.4096 USDT |
6.7122 USDT |
6.5387 USDT |
| 2025-10-24 |
6.3983 USDT |
3,752.6236 DEXE |
6.3174 USDT |
6.1135 USDT |
6.6424 USDT |
6.5110 USDT |
| 2025-10-23 |
6.3897 USDT |
2,921.8315 DEXE |
6.5035 USDT |
6.2936 USDT |
6.5397 USDT |
6.3580 USDT |
| 2025-10-22 |
6.5329 USDT |
3,022.4272 DEXE |
6.5589 USDT |
6.4239 USDT |
6.6854 USDT |
6.6090 USDT |
| 2025-10-21 |
6.7087 USDT |
7,885.4389 DEXE |
6.5069 USDT |
6.2531 USDT |
7.0210 USDT |
6.9183 USDT |
| 2025-10-20 |
6.4913 USDT |
1,279.4544 DEXE |
6.4513 USDT |
6.3715 USDT |
6.5849 USDT |
6.4393 USDT |
| 2025-10-19 |
6.4744 USDT |
650.7634 DEXE |
6.4794 USDT |
6.3600 USDT |
6.6075 USDT |
6.4891 USDT |
| 2025-10-18 |
6.5161 USDT |
3,448.4455 DEXE |
6.6225 USDT |
6.2950 USDT |
6.7687 USDT |
6.4667 USDT |
| 2025-10-17 |
6.8252 USDT |
7,771.5214 DEXE |
7.1796 USDT |
6.4094 USDT |
7.2900 USDT |
6.6179 USDT |
| 2025-10-16 |
7.1535 USDT |
55,470.5716 DEXE |
6.6393 USDT |
6.5607 USDT |
7.8203 USDT |
7.0585 USDT |
| 2025-10-15 |
6.8136 USDT |
10,903.7184 DEXE |
7.1668 USDT |
6.4820 USDT |
7.2178 USDT |
6.5809 USDT |
| 2025-10-14 |
6.1891 USDT |
9,498.2271 DEXE |
6.3375 USDT |
5.8534 USDT |
6.8381 USDT |
6.8381 USDT |
| 2025-10-13 |
6.0392 USDT |
12,026.4538 DEXE |
5.8231 USDT |
5.7170 USDT |
6.5621 USDT |
6.2580 USDT |
| 2025-10-12 |
5.5413 USDT |
8,297.7566 DEXE |
5.6152 USDT |
5.3052 USDT |
5.9998 USDT |
5.8813 USDT |
| 2025-10-11 |
6.1699 USDT |
23,752.4610 DEXE |
5.8416 USDT |
5.5000 USDT |
7.2463 USDT |
6.0901 USDT |
| 2025-10-10 |
7.3484 USDT |
27,000.0373 DEXE |
11.1235 USDT |
1.5553 USDT |
11.2890 USDT |
5.4227 USDT |
| 2025-10-09 |
10.8841 USDT |
21,051.9541 DEXE |
11.3245 USDT |
10.3209 USDT |
11.5097 USDT |
10.9659 USDT |
| 2025-10-08 |
12.5190 USDT |
4,220.2409 DEXE |
12.9018 USDT |
11.7512 USDT |
13.1263 USDT |
11.7512 USDT |
| 2025-10-07 |
12.6342 USDT |
3,331.3253 DEXE |
11.9966 USDT |
11.6731 USDT |
13.2890 USDT |
13.1438 USDT |
| 2025-10-06 |
11.7910 USDT |
946.5762 DEXE |
11.6446 USDT |
11.5706 USDT |
11.9476 USDT |
11.7934 USDT |
| 2025-10-05 |
12.1645 USDT |
1,536.6074 DEXE |
12.2450 USDT |
11.7001 USDT |
12.8198 USDT |
11.8604 USDT |
| 2025-10-04 |
12.3221 USDT |
2,664.2555 DEXE |
12.3850 USDT |
12.0346 USDT |
12.6436 USDT |
12.1389 USDT |
| 2025-10-03 |
12.5035 USDT |
2,711.0608 DEXE |
12.3686 USDT |
12.2668 USDT |
13.0308 USDT |
12.6491 USDT |
| 2025-10-02 |
12.1447 USDT |
14,014.6399 DEXE |
11.2522 USDT |
10.9875 USDT |
13.3914 USDT |
12.8978 USDT |
| 2025-10-01 |
10.1752 USDT |
29,469.8611 DEXE |
9.4930 USDT |
9.0705 USDT |
11.2214 USDT |
11.1766 USDT |
| 2025-09-30 |
9.4315 USDT |
3,525.4153 DEXE |
9.4888 USDT |
9.1956 USDT |
9.6500 USDT |
9.4995 USDT |
| 2025-09-29 |
9.2837 USDT |
1,462.5978 DEXE |
9.2846 USDT |
9.1380 USDT |
9.4156 USDT |
9.2408 USDT |
| 2025-09-28 |
9.2061 USDT |
1,150.0425 DEXE |
9.2652 USDT |
9.0874 USDT |
9.3480 USDT |
9.2090 USDT |
| 2025-09-27 |
9.5476 USDT |
1,196.9285 DEXE |
9.4429 USDT |
9.2919 USDT |
9.8554 USDT |
9.4302 USDT |
| 2025-09-26 |
9.3466 USDT |
958.2858 DEXE |
9.1857 USDT |
9.1674 USDT |
9.5784 USDT |
9.3082 USDT |
| 2025-09-25 |
9.4529 USDT |
5,130.6111 DEXE |
9.7816 USDT |
9.0908 USDT |
9.7817 USDT |
9.2011 USDT |
| 2025-09-24 |
9.9145 USDT |
2,177.8511 DEXE |
9.8278 USDT |
9.7348 USDT |
10.1320 USDT |
10.0737 USDT |
| 2025-09-23 |
10.3852 USDT |
6,448.2192 DEXE |
10.4999 USDT |
9.9681 USDT |
10.8338 USDT |
10.0469 USDT |
| 2025-09-22 |
11.0542 USDT |
15,425.8560 DEXE |
11.3756 USDT |
10.5310 USDT |
11.4933 USDT |
10.7153 USDT |
| 2025-09-21 |
11.7516 USDT |
48,287.0805 DEXE |
10.0625 USDT |
9.8940 USDT |
13.7700 USDT |
11.3076 USDT |
| 2025-09-20 |
8.7346 USDT |
7,568.5506 DEXE |
8.6117 USDT |
8.5217 USDT |
9.0736 USDT |
8.7774 USDT |
| 2025-09-19 |
8.1213 USDT |
1,955.7381 DEXE |
8.0423 USDT |
7.9405 USDT |
8.2878 USDT |
8.0983 USDT |
| 2025-09-18 |
7.8803 USDT |
34,819.0525 DEXE |
7.1521 USDT |
7.0611 USDT |
9.1573 USDT |
8.0429 USDT |
| 2025-09-17 |
7.1156 USDT |
11,803.2255 DEXE |
7.0258 USDT |
6.7568 USDT |
7.3264 USDT |
7.1450 USDT |
| 2025-09-16 |
6.9712 USDT |
2,449.7407 DEXE |
6.9779 USDT |
6.9220 USDT |
7.0254 USDT |
7.0216 USDT |
| 2025-09-15 |
6.8942 USDT |
4,122.6514 DEXE |
6.9098 USDT |
6.8272 USDT |
6.9834 USDT |
6.9762 USDT |
| 2025-09-14 |
6.9523 USDT |
1,585.3024 DEXE |
6.9776 USDT |
6.9030 USDT |
6.9938 USDT |
6.9227 USDT |
| 2025-09-13 |
6.9743 USDT |
2,722.1287 DEXE |
6.9648 USDT |
6.9160 USDT |
7.0453 USDT |
6.9573 USDT |
| 2025-09-12 |
6.9474 USDT |
2,501.6554 DEXE |
6.9450 USDT |
6.8910 USDT |
7.0308 USDT |
6.9591 USDT |