Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.4153 USDT |
4,479.0331 DEXE |
7.3235 USDT |
7.2831 USDT |
7.5052 USDT |
7.4177 USDT |
| 2025-08-26 |
7.2186 USDT |
15,770.2283 DEXE |
7.0065 USDT |
6.9856 USDT |
7.3136 USDT |
7.2955 USDT |
| 2025-08-25 |
7.0259 USDT |
6,052.4439 DEXE |
6.9113 USDT |
6.9012 USDT |
7.1006 USDT |
6.9956 USDT |
| 2025-08-24 |
7.0286 USDT |
3,937.0995 DEXE |
7.1324 USDT |
6.8640 USDT |
7.1796 USDT |
6.9157 USDT |
| 2025-08-23 |
7.1057 USDT |
7,891.9086 DEXE |
7.1877 USDT |
6.9516 USDT |
7.2331 USDT |
7.0906 USDT |
| 2025-08-22 |
7.1247 USDT |
7,161.2754 DEXE |
7.0808 USDT |
6.9471 USDT |
7.4158 USDT |
7.1831 USDT |
| 2025-08-21 |
7.1644 USDT |
3,701.3277 DEXE |
7.2076 USDT |
7.0605 USDT |
7.2951 USDT |
7.0776 USDT |
| 2025-08-20 |
7.1213 USDT |
4,397.8403 DEXE |
7.0686 USDT |
6.9551 USDT |
7.2436 USDT |
7.2395 USDT |
| 2025-08-19 |
7.2004 USDT |
2,241.5356 DEXE |
7.2822 USDT |
7.0998 USDT |
7.5890 USDT |
7.1067 USDT |
| 2025-08-18 |
7.3339 USDT |
667.6468 DEXE |
7.3876 USDT |
7.1528 USDT |
7.6884 USDT |
7.2822 USDT |
| 2025-08-17 |
7.3907 USDT |
175.7172 DEXE |
7.3611 USDT |
7.3197 USDT |
7.4409 USDT |
7.3549 USDT |
| 2025-08-16 |
7.3031 USDT |
386.9403 DEXE |
7.3181 USDT |
7.1855 USDT |
7.3743 USDT |
7.3440 USDT |
| 2025-08-15 |
7.2188 USDT |
1,153.7233 DEXE |
7.1561 USDT |
7.1272 USDT |
7.5647 USDT |
7.2255 USDT |
| 2025-08-14 |
7.3222 USDT |
1,093.6757 DEXE |
7.4960 USDT |
7.0779 USDT |
7.8785 USDT |
7.2333 USDT |
| 2025-08-13 |
7.4774 USDT |
845.6201 DEXE |
7.5035 USDT |
7.3700 USDT |
7.6446 USDT |
7.6446 USDT |
| 2025-08-12 |
7.5085 USDT |
589.2315 DEXE |
7.4517 USDT |
7.3999 USDT |
7.6426 USDT |
7.6065 USDT |
| 2025-08-11 |
7.7845 USDT |
1,328.4218 DEXE |
7.8636 USDT |
7.4823 USDT |
8.0097 USDT |
7.5629 USDT |
| 2025-08-10 |
7.9627 USDT |
1,525.2848 DEXE |
8.1862 USDT |
7.7971 USDT |
8.1996 USDT |
7.8635 USDT |
| 2025-08-09 |
8.3791 USDT |
1,328.8467 DEXE |
8.3584 USDT |
8.1610 USDT |
8.5635 USDT |
8.3370 USDT |
| 2025-08-08 |
8.5119 USDT |
1,210.8353 DEXE |
8.4970 USDT |
8.1947 USDT |
8.8336 USDT |
8.4084 USDT |
| 2025-08-07 |
8.3597 USDT |
2,676.4503 DEXE |
8.3904 USDT |
8.1504 USDT |
8.6804 USDT |
8.4996 USDT |
| 2025-08-06 |
7.9703 USDT |
1,315.9063 DEXE |
7.6032 USDT |
7.5422 USDT |
8.2587 USDT |
8.2359 USDT |
| 2025-08-05 |
7.9324 USDT |
3,088.6637 DEXE |
7.7251 USDT |
7.5216 USDT |
8.3002 USDT |
7.6308 USDT |
| 2025-08-04 |
7.4939 USDT |
1,494.3238 DEXE |
7.2393 USDT |
7.2111 USDT |
7.7192 USDT |
7.6399 USDT |
| 2025-08-03 |
7.0493 USDT |
450.3350 DEXE |
6.8934 USDT |
6.7971 USDT |
7.1560 USDT |
7.1270 USDT |
| 2025-08-02 |
6.9681 USDT |
225.1397 DEXE |
7.0123 USDT |
6.8940 USDT |
7.1194 USDT |
6.9812 USDT |
| 2025-08-01 |
7.1188 USDT |
948.0727 DEXE |
7.2561 USDT |
6.9800 USDT |
7.2765 USDT |
6.9824 USDT |
| 2025-07-31 |
7.4821 USDT |
768.1457 DEXE |
7.4780 USDT |
7.3146 USDT |
7.6435 USDT |
7.3146 USDT |
| 2025-07-30 |
7.3517 USDT |
605.1698 DEXE |
7.3421 USDT |
7.2324 USDT |
7.4902 USDT |
7.4409 USDT |
| 2025-07-29 |
7.3477 USDT |
343.4193 DEXE |
7.3347 USDT |
7.2561 USDT |
7.4409 USDT |
7.3347 USDT |
| 2025-07-28 |
7.4108 USDT |
726.0712 DEXE |
7.4409 USDT |
7.2857 USDT |
7.5159 USDT |
7.3875 USDT |
| 2025-07-27 |
7.3752 USDT |
965.8049 DEXE |
7.4670 USDT |
7.2650 USDT |
7.4946 USDT |
7.4383 USDT |
| 2025-07-26 |
7.4726 USDT |
649.0390 DEXE |
7.3611 USDT |
7.3427 USDT |
7.5302 USDT |
7.4650 USDT |
| 2025-07-25 |
7.3115 USDT |
655.7988 DEXE |
7.2563 USDT |
7.2042 USDT |
7.4192 USDT |
7.3876 USDT |
| 2025-07-24 |
7.1422 USDT |
533.6629 DEXE |
7.2000 USDT |
7.0575 USDT |
7.3288 USDT |
7.3288 USDT |
| 2025-07-23 |
7.3031 USDT |
989.6939 DEXE |
7.4100 USDT |
7.1421 USDT |
7.4691 USDT |
7.1709 USDT |
| 2025-07-22 |
7.3840 USDT |
941.3903 DEXE |
7.4280 USDT |
7.2852 USDT |
7.4750 USDT |
7.3693 USDT |
| 2025-07-21 |
7.4460 USDT |
1,790.4027 DEXE |
7.3963 USDT |
7.3307 USDT |
7.6000 USDT |
7.4192 USDT |
| 2025-07-20 |
7.3875 USDT |
8,234.9711 DEXE |
7.2779 USDT |
7.2000 USDT |
7.8276 USDT |
7.3305 USDT |
| 2025-07-19 |
7.3479 USDT |
3,790.2602 DEXE |
7.9059 USDT |
7.1279 USDT |
8.0205 USDT |
7.2213 USDT |
| 2025-07-18 |
7.9990 USDT |
677.5366 DEXE |
7.9114 USDT |
7.8492 USDT |
8.1280 USDT |
7.9344 USDT |
| 2025-07-17 |
8.2071 USDT |
2,221.8675 DEXE |
7.9630 USDT |
7.8353 USDT |
8.6038 USDT |
8.1010 USDT |
| 2025-07-16 |
7.8040 USDT |
1,654.1279 DEXE |
7.3695 USDT |
7.2692 USDT |
8.0784 USDT |
8.0159 USDT |
| 2025-07-15 |
7.4975 USDT |
320.5007 DEXE |
7.4905 USDT |
7.3722 USDT |
7.6587 USDT |
7.4414 USDT |
| 2025-07-14 |
7.5525 USDT |
322.2463 DEXE |
7.5130 USDT |
7.5001 USDT |
7.6421 USDT |
7.5877 USDT |
| 2025-07-13 |
7.5256 USDT |
483.4679 DEXE |
7.5466 USDT |
7.3516 USDT |
7.6257 USDT |
7.5717 USDT |
| 2025-07-12 |
7.6261 USDT |
399.3354 DEXE |
7.5859 USDT |
7.4056 USDT |
7.9606 USDT |
7.6243 USDT |
| 2025-07-11 |
7.9845 USDT |
6,986.0226 DEXE |
7.7929 USDT |
7.4031 USDT |
8.8906 USDT |
7.7649 USDT |
| 2025-07-10 |
7.8095 USDT |
640.4621 DEXE |
7.8210 USDT |
7.6539 USDT |
7.8752 USDT |
7.8212 USDT |
| 2025-07-09 |
7.6705 USDT |
1,597.1741 DEXE |
7.8082 USDT |
7.6308 USDT |
7.8680 USDT |
7.8184 USDT |