Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0675 USDT |
48,902.6000 DAO |
0.0684 USDT |
0.0657 USDT |
0.0692 USDT |
0.0669 USDT |
| 2025-11-18 |
0.0670 USDT |
112,107.2000 DAO |
0.0665 USDT |
0.0655 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-11-17 |
0.0693 USDT |
34,819.9000 DAO |
0.0693 USDT |
0.0687 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-11-16 |
0.0708 USDT |
109,523.1000 DAO |
0.0705 USDT |
0.0695 USDT |
0.0720 USDT |
0.0698 USDT |
| 2025-11-15 |
0.0707 USDT |
144,935.4000 DAO |
0.0699 USDT |
0.0694 USDT |
0.0718 USDT |
0.0704 USDT |
| 2025-11-14 |
0.0726 USDT |
271,407.8000 DAO |
0.0741 USDT |
0.0701 USDT |
0.0747 USDT |
0.0715 USDT |
| 2025-11-13 |
0.0785 USDT |
19,404.0000 DAO |
0.0796 USDT |
0.0770 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-11-12 |
0.0794 USDT |
7,844.3000 DAO |
0.0800 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-11-11 |
0.0798 USDT |
34,432.7000 DAO |
0.0786 USDT |
0.0774 USDT |
0.0810 USDT |
0.0796 USDT |
| 2025-11-10 |
0.0790 USDT |
98,971.2000 DAO |
0.0783 USDT |
0.0774 USDT |
0.0799 USDT |
0.0791 USDT |
| 2025-11-09 |
0.0777 USDT |
64,641.7000 DAO |
0.0756 USDT |
0.0754 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-11-08 |
0.0761 USDT |
14,219.0000 DAO |
0.0763 USDT |
0.0752 USDT |
0.0767 USDT |
0.0759 USDT |
| 2025-11-07 |
0.0726 USDT |
58,767.9000 DAO |
0.0714 USDT |
0.0701 USDT |
0.0806 USDT |
0.0718 USDT |
| 2025-11-06 |
0.0721 USDT |
253,727.4000 DAO |
0.0724 USDT |
0.0669 USDT |
0.0756 USDT |
0.0715 USDT |
| 2025-11-05 |
0.0735 USDT |
110,328.1000 DAO |
0.0733 USDT |
0.0711 USDT |
0.0780 USDT |
0.0723 USDT |
| 2025-11-04 |
0.0723 USDT |
79,814.7000 DAO |
0.0765 USDT |
0.0700 USDT |
0.0766 USDT |
0.0732 USDT |
| 2025-11-03 |
0.0821 USDT |
11,386.3000 DAO |
0.0845 USDT |
0.0811 USDT |
0.0845 USDT |
0.0827 USDT |
| 2025-11-02 |
0.0862 USDT |
52,312.4000 DAO |
0.0855 USDT |
0.0849 USDT |
0.0878 USDT |
0.0856 USDT |
| 2025-11-01 |
0.0840 USDT |
207,292.6000 DAO |
0.0838 USDT |
0.0831 USDT |
0.0850 USDT |
0.0845 USDT |
| 2025-10-31 |
0.0834 USDT |
316,986.9000 DAO |
0.0831 USDT |
0.0814 USDT |
0.0858 USDT |
0.0828 USDT |
| 2025-10-30 |
0.0848 USDT |
252,183.8000 DAO |
0.0867 USDT |
0.0820 USDT |
0.0882 USDT |
0.0830 USDT |
| 2025-10-29 |
0.0875 USDT |
27,473.4000 DAO |
0.0873 USDT |
0.0864 USDT |
0.0891 USDT |
0.0871 USDT |
| 2025-10-28 |
0.0907 USDT |
58,127.7000 DAO |
0.0909 USDT |
0.0896 USDT |
0.0916 USDT |
0.0896 USDT |
| 2025-10-27 |
0.0906 USDT |
118,991.0000 DAO |
0.0904 USDT |
0.0895 USDT |
0.0918 USDT |
0.0909 USDT |
| 2025-10-26 |
0.0894 USDT |
49,276.7000 DAO |
0.0907 USDT |
0.0880 USDT |
0.0909 USDT |
0.0903 USDT |
| 2025-10-25 |
0.0897 USDT |
260,745.8000 DAO |
0.0891 USDT |
0.0873 USDT |
0.0930 USDT |
0.0908 USDT |
| 2025-10-24 |
0.0885 USDT |
107,194.1000 DAO |
0.0882 USDT |
0.0870 USDT |
0.0895 USDT |
0.0880 USDT |
| 2025-10-23 |
0.0879 USDT |
96,066.6000 DAO |
0.0871 USDT |
0.0860 USDT |
0.0973 USDT |
0.0875 USDT |
| 2025-10-22 |
0.0893 USDT |
30,010.6000 DAO |
0.0899 USDT |
0.0876 USDT |
0.0907 USDT |
0.0878 USDT |
| 2025-10-21 |
0.0894 USDT |
44,732.0000 DAO |
0.0870 USDT |
0.0868 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-10-20 |
0.0913 USDT |
7,533.7000 DAO |
0.0911 USDT |
0.0880 USDT |
0.0924 USDT |
0.0906 USDT |
| 2025-10-19 |
0.0899 USDT |
4,367.7000 DAO |
0.0897 USDT |
0.0870 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-10-18 |
0.0894 USDT |
76,722.1000 DAO |
0.0885 USDT |
0.0871 USDT |
0.0910 USDT |
0.0886 USDT |
| 2025-10-17 |
0.0873 USDT |
31,051.6000 DAO |
0.0890 USDT |
0.0850 USDT |
0.0900 USDT |
0.0888 USDT |
| 2025-10-16 |
0.0900 USDT |
96,676.4200 DAO |
0.0880 USDT |
0.0870 USDT |
0.0940 USDT |
0.0890 USDT |
| 2025-10-15 |
0.0911 USDT |
67,721.5700 DAO |
0.0900 USDT |
0.0890 USDT |
0.0930 USDT |
0.0900 USDT |
| 2025-10-14 |
0.0894 USDT |
158,007.1700 DAO |
0.0940 USDT |
0.0860 USDT |
0.0950 USDT |
0.0910 USDT |
| 2025-10-13 |
0.0893 USDT |
314,902.8200 DAO |
0.0880 USDT |
0.0870 USDT |
0.0940 USDT |
0.0930 USDT |
| 2025-10-12 |
0.0846 USDT |
212,019.8400 DAO |
0.0840 USDT |
0.0790 USDT |
0.0900 USDT |
0.0890 USDT |
| 2025-10-11 |
0.0863 USDT |
465,353.1900 DAO |
0.0910 USDT |
0.0800 USDT |
0.0910 USDT |
0.0830 USDT |
| 2025-10-10 |
0.1085 USDT |
42,565.0500 DAO |
0.1080 USDT |
0.1060 USDT |
0.1100 USDT |
0.1070 USDT |
| 2025-10-09 |
0.1098 USDT |
29,760.6400 DAO |
0.1110 USDT |
0.1080 USDT |
0.1110 USDT |
0.1080 USDT |
| 2025-10-08 |
0.1084 USDT |
171,922.5000 DAO |
0.1110 USDT |
0.1050 USDT |
0.1120 USDT |
0.1110 USDT |
| 2025-10-07 |
0.1151 USDT |
10,631.6800 DAO |
0.1150 USDT |
0.1150 USDT |
0.1160 USDT |
0.1150 USDT |
| 2025-10-06 |
0.1155 USDT |
24,723.2400 DAO |
0.1130 USDT |
0.1130 USDT |
0.1160 USDT |
0.1160 USDT |
| 2025-10-05 |
0.1154 USDT |
39,610.8900 DAO |
0.1160 USDT |
0.1140 USDT |
0.1160 USDT |
0.1140 USDT |
| 2025-10-04 |
0.1168 USDT |
9,185.5000 DAO |
0.1170 USDT |
0.1150 USDT |
0.1170 USDT |
0.1160 USDT |
| 2025-10-03 |
0.1162 USDT |
115,390.9900 DAO |
0.1160 USDT |
0.1160 USDT |
0.1180 USDT |
0.1160 USDT |
| 2025-10-02 |
0.1158 USDT |
32,706.5400 DAO |
0.1140 USDT |
0.1140 USDT |
0.1180 USDT |
0.1160 USDT |
| 2025-10-01 |
0.1136 USDT |
29,841.4900 DAO |
0.1110 USDT |
0.1110 USDT |
0.1140 USDT |
0.1140 USDT |