Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.1018 USDT |
42,086.3983 DAO |
1.1209 USDT |
1.0900 USDT |
1.1220 USDT |
1.0981 USDT |
| 2023-06-03 |
1.1142 USDT |
22,721.2205 DAO |
1.1274 USDT |
1.1000 USDT |
1.1282 USDT |
1.1206 USDT |
| 2023-06-02 |
1.1340 USDT |
56,372.2159 DAO |
1.1247 USDT |
1.1137 USDT |
1.1530 USDT |
1.1269 USDT |
| 2023-06-01 |
1.1055 USDT |
67,877.5860 DAO |
1.1204 USDT |
1.0900 USDT |
1.1284 USDT |
1.1247 USDT |
| 2023-05-31 |
1.1379 USDT |
59,199.8149 DAO |
1.1621 USDT |
1.1131 USDT |
1.1718 USDT |
1.1133 USDT |
| 2023-05-30 |
1.2041 USDT |
52,141.2501 DAO |
1.2064 USDT |
1.1834 USDT |
1.2319 USDT |
1.1844 USDT |
| 2023-05-29 |
1.2481 USDT |
46,262.5849 DAO |
1.2655 USDT |
1.2019 USDT |
1.2898 USDT |
1.2065 USDT |
| 2023-05-28 |
1.2573 USDT |
48,754.4500 DAO |
1.2768 USDT |
1.2342 USDT |
1.2835 USDT |
1.2646 USDT |
| 2023-05-27 |
1.2906 USDT |
108,931.9805 DAO |
1.2609 USDT |
1.2502 USDT |
1.3345 USDT |
1.2779 USDT |
| 2023-05-26 |
1.2219 USDT |
53,854.9740 DAO |
1.1793 USDT |
1.1763 USDT |
1.2558 USDT |
1.2548 USDT |
| 2023-05-25 |
1.1909 USDT |
60,948.4007 DAO |
1.2125 USDT |
1.1716 USDT |
1.2145 USDT |
1.1956 USDT |
| 2023-05-24 |
1.2559 USDT |
69,708.0534 DAO |
1.2930 USDT |
1.2121 USDT |
1.3022 USDT |
1.2189 USDT |
| 2023-05-23 |
1.3475 USDT |
54,134.7889 DAO |
1.3370 USDT |
1.3330 USDT |
1.3561 USDT |
1.3414 USDT |
| 2023-05-22 |
1.3487 USDT |
87,710.7234 DAO |
1.3454 USDT |
1.3260 USDT |
1.3667 USDT |
1.3377 USDT |
| 2023-05-21 |
1.3893 USDT |
248,936.3153 DAO |
1.4260 USDT |
1.3571 USDT |
1.4527 USDT |
1.3740 USDT |
| 2023-05-20 |
1.4061 USDT |
42,634.8676 DAO |
1.3959 USDT |
1.3881 USDT |
1.4267 USDT |
1.4213 USDT |
| 2023-05-19 |
1.3991 USDT |
68,531.6388 DAO |
1.3931 USDT |
1.3719 USDT |
1.4443 USDT |
1.3954 USDT |
| 2023-05-18 |
1.3917 USDT |
74,754.4265 DAO |
1.3991 USDT |
1.3728 USDT |
1.4089 USDT |
1.3844 USDT |
| 2023-05-17 |
1.4032 USDT |
76,568.2226 DAO |
1.4172 USDT |
1.3900 USDT |
1.4228 USDT |
1.3998 USDT |
| 2023-05-16 |
1.5618 USDT |
451,951.2832 DAO |
1.3893 USDT |
1.3827 USDT |
1.7114 USDT |
1.4182 USDT |
| 2023-05-15 |
1.3884 USDT |
61,540.7343 DAO |
1.4020 USDT |
1.3650 USDT |
1.4203 USDT |
1.3776 USDT |
| 2023-05-14 |
1.4134 USDT |
40,797.8403 DAO |
1.4258 USDT |
1.3996 USDT |
1.4284 USDT |
1.4085 USDT |
| 2023-05-13 |
1.4710 USDT |
48,894.2745 DAO |
1.4790 USDT |
1.4301 USDT |
1.5100 USDT |
1.4349 USDT |
| 2023-05-12 |
1.4526 USDT |
115,490.1724 DAO |
1.4668 USDT |
1.4100 USDT |
1.4907 USDT |
1.4764 USDT |
| 2023-05-11 |
1.5165 USDT |
86,551.2277 DAO |
1.5536 USDT |
1.4590 USDT |
1.6000 USDT |
1.4657 USDT |
| 2023-05-10 |
1.5604 USDT |
141,299.5780 DAO |
1.5596 USDT |
1.5056 USDT |
1.5970 USDT |
1.5591 USDT |
| 2023-05-09 |
1.5374 USDT |
75,319.6496 DAO |
1.5173 USDT |
1.5016 USDT |
1.5686 USDT |
1.5572 USDT |
| 2023-05-08 |
1.4874 USDT |
101,385.1234 DAO |
1.5143 USDT |
1.4500 USDT |
1.5265 USDT |
1.5055 USDT |
| 2023-05-07 |
1.5400 USDT |
28,666.6825 DAO |
1.5388 USDT |
1.5200 USDT |
1.5621 USDT |
1.5208 USDT |
| 2023-05-06 |
1.5375 USDT |
49,585.8474 DAO |
1.5541 USDT |
1.5134 USDT |
1.5731 USDT |
1.5396 USDT |
| 2023-05-05 |
1.5683 USDT |
94,296.5381 DAO |
1.5922 USDT |
1.5400 USDT |
1.5962 USDT |
1.5571 USDT |
| 2023-05-04 |
1.6397 USDT |
157,907.8004 DAO |
1.6333 USDT |
1.5756 USDT |
1.6965 USDT |
1.5867 USDT |
| 2023-05-03 |
1.6166 USDT |
163,202.9334 DAO |
1.6129 USDT |
1.5800 USDT |
1.6521 USDT |
1.6390 USDT |
| 2023-05-02 |
1.5877 USDT |
83,681.3483 DAO |
1.5670 USDT |
1.5231 USDT |
1.6428 USDT |
1.6115 USDT |
| 2023-05-01 |
1.5603 USDT |
66,565.1537 DAO |
1.5477 USDT |
1.5320 USDT |
1.5932 USDT |
1.5872 USDT |
| 2023-04-30 |
1.5439 USDT |
192,347.8646 DAO |
1.5701 USDT |
1.4895 USDT |
1.6094 USDT |
1.5540 USDT |
| 2023-04-29 |
1.6231 USDT |
67,130.3663 DAO |
1.6152 USDT |
1.5906 USDT |
1.6500 USDT |
1.6098 USDT |
| 2023-04-28 |
1.5960 USDT |
183,666.2406 DAO |
1.5236 USDT |
1.4800 USDT |
1.6800 USDT |
1.6232 USDT |
| 2023-04-27 |
1.5107 USDT |
101,010.2277 DAO |
1.5085 USDT |
1.4846 USDT |
1.5500 USDT |
1.5092 USDT |
| 2023-04-26 |
1.4603 USDT |
43,070.9198 DAO |
1.4541 USDT |
1.4371 USDT |
1.4959 USDT |
1.4384 USDT |
| 2023-04-25 |
1.4469 USDT |
72,218.4894 DAO |
1.4236 USDT |
1.4190 USDT |
1.4850 USDT |
1.4474 USDT |
| 2023-04-24 |
1.4440 USDT |
56,716.1833 DAO |
1.4441 USDT |
1.4161 USDT |
1.4886 USDT |
1.4372 USDT |
| 2023-04-23 |
1.4362 USDT |
36,112.5081 DAO |
1.4492 USDT |
1.4144 USDT |
1.4658 USDT |
1.4338 USDT |
| 2023-04-22 |
1.4215 USDT |
43,470.3787 DAO |
1.4004 USDT |
1.3916 USDT |
1.4546 USDT |
1.4488 USDT |
| 2023-04-21 |
1.4209 USDT |
160,762.3950 DAO |
1.4378 USDT |
1.3039 USDT |
1.5800 USDT |
1.4137 USDT |
| 2023-04-20 |
1.4135 USDT |
60,521.2835 DAO |
1.4050 USDT |
1.3801 USDT |
1.4478 USDT |
1.4134 USDT |
| 2023-04-19 |
1.4390 USDT |
55,713.7503 DAO |
1.4632 USDT |
1.4008 USDT |
1.5200 USDT |
1.4118 USDT |
| 2023-04-18 |
1.4488 USDT |
73,143.6901 DAO |
1.4329 USDT |
1.4244 USDT |
1.4760 USDT |
1.4478 USDT |
| 2023-04-17 |
1.4387 USDT |
66,759.9610 DAO |
1.4600 USDT |
1.4198 USDT |
1.4600 USDT |
1.4340 USDT |
| 2023-04-16 |
1.4724 USDT |
51,692.5395 DAO |
1.4812 USDT |
1.4555 USDT |
1.4882 USDT |
1.4571 USDT |