Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
1.9979 USDT |
233,441.4444 DAO |
1.9957 USDT |
1.9310 USDT |
2.1006 USDT |
2.0048 USDT |
| 2021-08-17 |
2.1466 USDT |
206,479.0454 DAO |
2.1294 USDT |
2.0000 USDT |
2.2352 USDT |
2.0092 USDT |
| 2021-08-16 |
2.1931 USDT |
310,645.7928 DAO |
2.1832 USDT |
2.0804 USDT |
2.3457 USDT |
2.1365 USDT |
| 2021-08-15 |
2.1387 USDT |
183,682.8963 DAO |
2.1940 USDT |
2.0520 USDT |
2.2165 USDT |
2.1533 USDT |
| 2021-08-14 |
2.1141 USDT |
279,980.8011 DAO |
2.1357 USDT |
1.9800 USDT |
2.2500 USDT |
2.1386 USDT |
| 2021-08-13 |
2.0718 USDT |
479,747.8930 DAO |
2.0472 USDT |
1.9500 USDT |
2.2000 USDT |
2.1385 USDT |
| 2021-08-12 |
1.7656 USDT |
841,231.6943 DAO |
1.9662 USDT |
1.6149 USDT |
1.9900 USDT |
1.9550 USDT |
| 2021-08-11 |
1.9080 USDT |
339,650.3488 DAO |
1.7929 USDT |
1.7800 USDT |
2.0298 USDT |
1.9990 USDT |
| 2021-08-10 |
1.7972 USDT |
389,499.2201 DAO |
1.8706 USDT |
1.7464 USDT |
1.8746 USDT |
1.7870 USDT |
| 2021-08-09 |
1.8372 USDT |
291,917.5801 DAO |
1.7550 USDT |
1.7216 USDT |
1.9356 USDT |
1.8715 USDT |
| 2021-08-08 |
1.8502 USDT |
222,810.1895 DAO |
1.9097 USDT |
1.7731 USDT |
1.9351 USDT |
1.8063 USDT |
| 2021-08-07 |
1.9507 USDT |
277,102.7617 DAO |
2.0489 USDT |
1.8500 USDT |
2.0729 USDT |
1.8827 USDT |
| 2021-08-06 |
1.9956 USDT |
307,920.9214 DAO |
1.9955 USDT |
1.9259 USDT |
2.0514 USDT |
2.0443 USDT |
| 2021-08-05 |
2.0760 USDT |
266,628.9961 DAO |
2.2300 USDT |
1.9800 USDT |
2.2400 USDT |
1.9940 USDT |
| 2021-08-04 |
2.2735 USDT |
170,841.0781 DAO |
2.1610 USDT |
2.1164 USDT |
2.3804 USDT |
2.3301 USDT |
| 2021-08-03 |
2.1881 USDT |
199,632.3596 DAO |
2.2517 USDT |
2.0628 USDT |
2.3044 USDT |
2.1493 USDT |
| 2021-08-02 |
2.3052 USDT |
265,310.7962 DAO |
2.2562 USDT |
2.1784 USDT |
2.4330 USDT |
2.2544 USDT |
| 2021-08-01 |
2.3372 USDT |
239,839.1911 DAO |
2.2039 USDT |
2.2033 USDT |
2.4487 USDT |
2.2943 USDT |
| 2021-07-31 |
2.1459 USDT |
130,749.9308 DAO |
2.0000 USDT |
1.9818 USDT |
2.2676 USDT |
2.2202 USDT |
| 2021-07-30 |
1.9654 USDT |
104,763.6385 DAO |
2.0650 USDT |
1.9119 USDT |
2.0650 USDT |
1.9866 USDT |
| 2021-07-29 |
1.9211 USDT |
107,479.5323 DAO |
1.8954 USDT |
1.8360 USDT |
2.0841 USDT |
2.0822 USDT |
| 2021-07-28 |
1.8534 USDT |
204,740.3848 DAO |
1.6997 USDT |
1.6937 USDT |
1.9500 USDT |
1.9057 USDT |
| 2021-07-27 |
1.6776 USDT |
117,274.3203 DAO |
1.6814 USDT |
1.6357 USDT |
1.7360 USDT |
1.6935 USDT |
| 2021-07-26 |
1.7217 USDT |
263,600.2211 DAO |
1.6288 USDT |
1.6240 USDT |
1.8061 USDT |
1.7030 USDT |
| 2021-07-25 |
1.5331 USDT |
261,332.5821 DAO |
1.4343 USDT |
1.4151 USDT |
1.6400 USDT |
1.6245 USDT |
| 2021-07-24 |
1.4101 USDT |
249,538.2533 DAO |
1.3449 USDT |
1.3356 USDT |
1.4811 USDT |
1.4276 USDT |
| 2021-07-23 |
1.3109 USDT |
232,796.5088 DAO |
1.2749 USDT |
1.2700 USDT |
1.3624 USDT |
1.3392 USDT |
| 2021-07-22 |
1.2608 USDT |
202,680.6746 DAO |
1.2717 USDT |
1.2300 USDT |
1.2884 USDT |
1.2631 USDT |
| 2021-07-21 |
1.3124 USDT |
201,258.7324 DAO |
1.3176 USDT |
1.2488 USDT |
1.3697 USDT |
1.2716 USDT |
| 2021-07-20 |
1.3350 USDT |
172,267.9201 DAO |
1.4589 USDT |
1.2730 USDT |
1.4638 USDT |
1.3238 USDT |
| 2021-07-19 |
1.4599 USDT |
72,960.9517 DAO |
1.4861 USDT |
1.4281 USDT |
1.4923 USDT |
1.4588 USDT |
| 2021-07-18 |
1.4913 USDT |
44,870.8133 DAO |
1.4671 USDT |
1.4615 USDT |
1.5174 USDT |
1.4805 USDT |
| 2021-07-17 |
1.4667 USDT |
37,333.6551 DAO |
1.4610 USDT |
1.4549 USDT |
1.4844 USDT |
1.4669 USDT |
| 2021-07-16 |
1.4907 USDT |
118,109.8891 DAO |
1.4973 USDT |
1.4609 USDT |
1.5200 USDT |
1.4722 USDT |
| 2021-07-15 |
1.5018 USDT |
144,837.9835 DAO |
1.5007 USDT |
1.4479 USDT |
1.5814 USDT |
1.5533 USDT |
| 2021-07-14 |
1.4655 USDT |
218,287.4549 DAO |
1.5161 USDT |
1.4199 USDT |
1.5268 USDT |
1.5007 USDT |
| 2021-07-13 |
1.5367 USDT |
112,502.9467 DAO |
1.6063 USDT |
1.5000 USDT |
1.6087 USDT |
1.5189 USDT |
| 2021-07-12 |
1.6541 USDT |
166,678.4998 DAO |
1.7649 USDT |
1.5698 USDT |
1.7729 USDT |
1.6180 USDT |
| 2021-07-11 |
1.7728 USDT |
42,300.5494 DAO |
1.7930 USDT |
1.7409 USDT |
1.8169 USDT |
1.7718 USDT |
| 2021-07-10 |
1.8109 USDT |
22,964.3269 DAO |
1.8509 USDT |
1.7772 USDT |
1.8622 USDT |
1.7900 USDT |
| 2021-07-09 |
1.8406 USDT |
47,806.2593 DAO |
1.8850 USDT |
1.7920 USDT |
1.8939 USDT |
1.8556 USDT |
| 2021-07-08 |
1.9190 USDT |
58,323.5583 DAO |
1.9825 USDT |
1.8533 USDT |
2.0042 USDT |
1.8933 USDT |
| 2021-07-07 |
2.0273 USDT |
75,304.2842 DAO |
2.0431 USDT |
1.9574 USDT |
2.0785 USDT |
1.9865 USDT |
| 2021-07-06 |
2.0258 USDT |
129,267.8034 DAO |
1.9700 USDT |
1.9700 USDT |
2.1670 USDT |
2.0336 USDT |
| 2021-07-05 |
1.9878 USDT |
77,256.5506 DAO |
1.9937 USDT |
1.9391 USDT |
2.0200 USDT |
1.9700 USDT |
| 2021-07-04 |
2.0143 USDT |
44,416.0063 DAO |
1.9974 USDT |
1.9815 USDT |
2.0531 USDT |
2.0038 USDT |
| 2021-07-03 |
1.9670 USDT |
37,794.6247 DAO |
1.9087 USDT |
1.9000 USDT |
2.0357 USDT |
1.9700 USDT |
| 2021-07-02 |
1.9244 USDT |
70,839.9096 DAO |
1.9694 USDT |
1.8707 USDT |
2.0244 USDT |
1.9053 USDT |
| 2021-07-01 |
2.0088 USDT |
76,465.5460 DAO |
2.1441 USDT |
1.9298 USDT |
2.1609 USDT |
1.9792 USDT |
| 2021-06-30 |
2.0927 USDT |
105,876.2895 DAO |
2.1962 USDT |
2.0251 USDT |
2.1962 USDT |
2.1191 USDT |