Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
5.0988 USDT |
383,836.8095 DAO |
5.4251 USDT |
4.5952 USDT |
5.5789 USDT |
4.6180 USDT |
| 2021-11-25 |
5.3458 USDT |
348,105.7481 DAO |
5.1188 USDT |
5.1033 USDT |
5.5909 USDT |
5.5351 USDT |
| 2021-11-24 |
4.9647 USDT |
337,001.0436 DAO |
4.9300 USDT |
4.7100 USDT |
5.1990 USDT |
5.1563 USDT |
| 2021-11-23 |
4.9081 USDT |
612,423.8649 DAO |
5.1100 USDT |
4.4904 USDT |
5.5900 USDT |
4.9266 USDT |
| 2021-11-22 |
5.3006 USDT |
515,774.6401 DAO |
5.2843 USDT |
4.9760 USDT |
5.5748 USDT |
5.2074 USDT |
| 2021-11-21 |
4.9532 USDT |
368,144.4305 DAO |
4.5893 USDT |
4.5836 USDT |
5.3300 USDT |
5.2575 USDT |
| 2021-11-20 |
4.5966 USDT |
302,649.4138 DAO |
4.6538 USDT |
4.4750 USDT |
4.9000 USDT |
4.5082 USDT |
| 2021-11-19 |
4.4743 USDT |
352,021.4351 DAO |
4.1591 USDT |
4.0000 USDT |
4.8570 USDT |
4.6550 USDT |
| 2021-11-18 |
4.0408 USDT |
356,192.9965 DAO |
4.4839 USDT |
3.7700 USDT |
4.5400 USDT |
4.1189 USDT |
| 2021-11-17 |
4.1525 USDT |
403,341.9905 DAO |
3.9390 USDT |
3.7000 USDT |
4.5700 USDT |
4.3904 USDT |
| 2021-11-16 |
3.8600 USDT |
369,298.2479 DAO |
4.0663 USDT |
3.5000 USDT |
4.2000 USDT |
4.0099 USDT |
| 2021-11-15 |
4.0369 USDT |
233,109.0939 DAO |
4.0091 USDT |
3.8500 USDT |
4.2000 USDT |
4.0231 USDT |
| 2021-11-14 |
3.8541 USDT |
136,191.9151 DAO |
3.7995 USDT |
3.7702 USDT |
3.9500 USDT |
3.8228 USDT |
| 2021-11-13 |
3.8052 USDT |
193,652.8661 DAO |
3.7986 USDT |
3.6739 USDT |
3.9100 USDT |
3.8324 USDT |
| 2021-11-12 |
3.7362 USDT |
276,206.8506 DAO |
3.7951 USDT |
3.4849 USDT |
3.9297 USDT |
3.6921 USDT |
| 2021-11-11 |
3.6218 USDT |
444,906.6132 DAO |
3.6454 USDT |
3.2200 USDT |
3.8684 USDT |
3.7195 USDT |
| 2021-11-10 |
3.6338 USDT |
467,999.9236 DAO |
3.4974 USDT |
3.3572 USDT |
3.9800 USDT |
3.7120 USDT |
| 2021-11-09 |
3.3912 USDT |
620,488.1848 DAO |
3.1985 USDT |
3.0800 USDT |
3.8800 USDT |
3.5937 USDT |
| 2021-11-08 |
2.9745 USDT |
333,687.4700 DAO |
3.0093 USDT |
2.8300 USDT |
3.2500 USDT |
3.0394 USDT |
| 2021-11-07 |
3.0102 USDT |
383,006.2458 DAO |
2.8903 USDT |
2.8274 USDT |
3.2617 USDT |
2.9879 USDT |
| 2021-11-06 |
2.7350 USDT |
321,681.6401 DAO |
2.6237 USDT |
2.6100 USDT |
2.9500 USDT |
2.8831 USDT |
| 2021-11-05 |
2.6388 USDT |
219,951.7966 DAO |
2.6131 USDT |
2.5044 USDT |
2.7500 USDT |
2.5918 USDT |
| 2021-11-04 |
2.6429 USDT |
228,506.4475 DAO |
2.6020 USDT |
2.5807 USDT |
2.7100 USDT |
2.6713 USDT |
| 2021-11-03 |
2.6086 USDT |
210,473.8350 DAO |
2.5900 USDT |
2.5000 USDT |
2.7908 USDT |
2.5892 USDT |
| 2021-11-02 |
2.6967 USDT |
396,286.6376 DAO |
2.6129 USDT |
2.5544 USDT |
2.8149 USDT |
2.5708 USDT |
| 2021-11-01 |
2.6187 USDT |
282,700.2612 DAO |
2.5080 USDT |
2.4938 USDT |
2.7500 USDT |
2.6381 USDT |
| 2021-10-31 |
2.4454 USDT |
193,896.4325 DAO |
2.3981 USDT |
2.3860 USDT |
2.5054 USDT |
2.4685 USDT |
| 2021-10-30 |
2.4667 USDT |
305,305.1393 DAO |
2.5477 USDT |
2.3653 USDT |
2.6050 USDT |
2.3931 USDT |
| 2021-10-29 |
2.5372 USDT |
291,609.4741 DAO |
2.5400 USDT |
2.4300 USDT |
2.6161 USDT |
2.5470 USDT |
| 2021-10-28 |
2.5448 USDT |
164,136.5316 DAO |
2.5350 USDT |
2.4856 USDT |
2.6000 USDT |
2.5464 USDT |
| 2021-10-27 |
2.6367 USDT |
318,045.2530 DAO |
2.7734 USDT |
2.4675 USDT |
2.8100 USDT |
2.5458 USDT |
| 2021-10-26 |
2.7645 USDT |
282,018.9953 DAO |
2.9042 USDT |
2.6500 USDT |
2.9082 USDT |
2.7856 USDT |
| 2021-10-25 |
2.8356 USDT |
205,477.5863 DAO |
2.7936 USDT |
2.7535 USDT |
2.9512 USDT |
2.8902 USDT |
| 2021-10-24 |
2.7734 USDT |
139,005.0173 DAO |
2.7960 USDT |
2.7291 USDT |
2.8361 USDT |
2.7932 USDT |
| 2021-10-23 |
2.8225 USDT |
100,821.5780 DAO |
2.8201 USDT |
2.7810 USDT |
2.8890 USDT |
2.8146 USDT |
| 2021-10-22 |
2.8685 USDT |
204,578.9041 DAO |
2.7892 USDT |
2.7763 USDT |
2.9844 USDT |
2.7922 USDT |
| 2021-10-21 |
2.8124 USDT |
278,905.4801 DAO |
2.8393 USDT |
2.7109 USDT |
2.9613 USDT |
2.7987 USDT |
| 2021-10-20 |
2.8126 USDT |
193,035.9351 DAO |
2.8000 USDT |
2.7319 USDT |
2.9000 USDT |
2.8455 USDT |
| 2021-10-19 |
2.7444 USDT |
223,757.6864 DAO |
2.8463 USDT |
2.6500 USDT |
2.8601 USDT |
2.7440 USDT |
| 2021-10-18 |
2.8973 USDT |
257,475.5512 DAO |
2.8121 USDT |
2.8010 USDT |
3.0000 USDT |
2.8310 USDT |
| 2021-10-17 |
2.8825 USDT |
184,552.0094 DAO |
2.7840 USDT |
2.7822 USDT |
3.0000 USDT |
2.8560 USDT |
| 2021-10-16 |
2.7934 USDT |
223,960.8862 DAO |
2.6964 USDT |
2.6220 USDT |
2.9100 USDT |
2.7904 USDT |
| 2021-10-15 |
2.6566 USDT |
616,695.3800 DAO |
2.9062 USDT |
2.3051 USDT |
2.9926 USDT |
2.6931 USDT |
| 2021-10-14 |
2.9078 USDT |
248,671.7868 DAO |
2.8139 USDT |
2.7939 USDT |
3.0070 USDT |
2.8683 USDT |
| 2021-10-13 |
2.8634 USDT |
215,938.6569 DAO |
2.9594 USDT |
2.7711 USDT |
2.9777 USDT |
2.8078 USDT |
| 2021-10-12 |
2.9448 USDT |
189,293.2085 DAO |
2.9628 USDT |
2.8652 USDT |
3.0913 USDT |
2.9716 USDT |
| 2021-10-11 |
2.9878 USDT |
173,427.1312 DAO |
3.0058 USDT |
2.9000 USDT |
3.1500 USDT |
2.9319 USDT |
| 2021-10-10 |
3.0351 USDT |
197,153.4320 DAO |
3.2198 USDT |
2.8643 USDT |
3.2198 USDT |
2.9957 USDT |
| 2021-10-09 |
3.2013 USDT |
248,418.2283 DAO |
3.0222 USDT |
2.9951 USDT |
3.4200 USDT |
3.1686 USDT |
| 2021-10-08 |
2.9593 USDT |
192,987.4956 DAO |
2.9391 USDT |
2.8400 USDT |
3.0666 USDT |
3.0237 USDT |