Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.4119 USDT |
182,806.3393 DAO |
1.4344 USDT |
1.3400 USDT |
1.4811 USDT |
1.3911 USDT |
| 2023-02-23 |
1.3676 USDT |
346,640.4485 DAO |
1.4021 USDT |
1.3000 USDT |
1.4590 USDT |
1.4202 USDT |
| 2023-02-22 |
1.3974 USDT |
256,850.2944 DAO |
1.3964 USDT |
1.3550 USDT |
1.4452 USDT |
1.4033 USDT |
| 2023-02-21 |
1.4304 USDT |
315,479.3009 DAO |
1.4756 USDT |
1.3508 USDT |
1.5000 USDT |
1.4150 USDT |
| 2023-02-20 |
1.4615 USDT |
280,773.2106 DAO |
1.4421 USDT |
1.4125 USDT |
1.5290 USDT |
1.4580 USDT |
| 2023-02-19 |
1.4409 USDT |
249,902.4615 DAO |
1.4322 USDT |
1.4160 USDT |
1.5000 USDT |
1.4387 USDT |
| 2023-02-18 |
1.4223 USDT |
155,326.7129 DAO |
1.4031 USDT |
1.3921 USDT |
1.5000 USDT |
1.4102 USDT |
| 2023-02-17 |
1.4011 USDT |
372,639.3449 DAO |
1.2833 USDT |
1.2662 USDT |
1.4998 USDT |
1.4011 USDT |
| 2023-02-16 |
1.3313 USDT |
309,185.7704 DAO |
1.3497 USDT |
1.2565 USDT |
1.4100 USDT |
1.2924 USDT |
| 2023-02-15 |
1.3218 USDT |
126,787.3410 DAO |
1.3004 USDT |
1.2746 USDT |
1.3731 USDT |
1.3565 USDT |
| 2023-02-14 |
1.2866 USDT |
208,983.5843 DAO |
1.2698 USDT |
1.2131 USDT |
1.3852 USDT |
1.3032 USDT |
| 2023-02-13 |
1.3371 USDT |
1,010,996.6729 DAO |
1.1988 USDT |
1.1659 USDT |
1.4543 USDT |
1.2808 USDT |
| 2023-02-12 |
1.1686 USDT |
90,001.0703 DAO |
1.1443 USDT |
1.1309 USDT |
1.2000 USDT |
1.1980 USDT |
| 2023-02-11 |
1.1373 USDT |
132,525.8100 DAO |
1.1457 USDT |
1.1100 USDT |
1.2000 USDT |
1.1430 USDT |
| 2023-02-10 |
1.1323 USDT |
354,861.7481 DAO |
1.1107 USDT |
1.1000 USDT |
1.2210 USDT |
1.1459 USDT |
| 2023-02-09 |
1.1974 USDT |
711,452.6636 DAO |
1.1165 USDT |
1.0650 USDT |
1.3356 USDT |
1.1374 USDT |
| 2023-02-08 |
1.1402 USDT |
313,324.3276 DAO |
1.1414 USDT |
1.1000 USDT |
1.1900 USDT |
1.1102 USDT |
| 2023-02-07 |
1.1087 USDT |
149,148.9764 DAO |
1.1180 USDT |
1.0600 USDT |
1.1442 USDT |
1.1431 USDT |
| 2023-02-06 |
1.1111 USDT |
178,538.6825 DAO |
1.1369 USDT |
1.0660 USDT |
1.1793 USDT |
1.1558 USDT |
| 2023-02-05 |
1.1619 USDT |
249,488.2506 DAO |
1.1719 USDT |
1.0932 USDT |
1.2355 USDT |
1.1167 USDT |
| 2023-02-04 |
1.1727 USDT |
130,357.7785 DAO |
1.1695 USDT |
1.1370 USDT |
1.2089 USDT |
1.1903 USDT |
| 2023-02-03 |
1.1753 USDT |
455,303.7657 DAO |
1.1504 USDT |
1.1220 USDT |
1.2400 USDT |
1.1720 USDT |
| 2023-02-02 |
1.1748 USDT |
417,599.6249 DAO |
1.1509 USDT |
1.1158 USDT |
1.2428 USDT |
1.1814 USDT |
| 2023-02-01 |
1.1294 USDT |
386,426.0063 DAO |
1.1905 USDT |
1.0650 USDT |
1.1905 USDT |
1.1253 USDT |
| 2023-01-31 |
1.1520 USDT |
835,801.4506 DAO |
1.1421 USDT |
1.0500 USDT |
1.1980 USDT |
1.1954 USDT |
| 2023-01-30 |
1.1837 USDT |
2,808,180.0193 DAO |
1.0126 USDT |
0.9753 USDT |
1.3838 USDT |
1.1370 USDT |
| 2023-01-29 |
0.9827 USDT |
351,281.9254 DAO |
0.9267 USDT |
0.9187 USDT |
1.0241 USDT |
1.0170 USDT |
| 2023-01-28 |
0.9242 USDT |
272,753.5372 DAO |
0.8950 USDT |
0.8800 USDT |
0.9575 USDT |
0.9207 USDT |
| 2023-01-27 |
0.9015 USDT |
234,556.7901 DAO |
0.9083 USDT |
0.8800 USDT |
0.9146 USDT |
0.9054 USDT |
| 2023-01-26 |
0.8911 USDT |
361,364.5092 DAO |
0.8499 USDT |
0.8446 USDT |
0.9271 USDT |
0.9198 USDT |
| 2023-01-25 |
0.8463 USDT |
121,749.2095 DAO |
0.8445 USDT |
0.8245 USDT |
0.8615 USDT |
0.8555 USDT |
| 2023-01-24 |
0.8558 USDT |
81,637.3924 DAO |
0.8481 USDT |
0.8462 USDT |
0.8650 USDT |
0.8520 USDT |
| 2023-01-23 |
0.8560 USDT |
96,339.1830 DAO |
0.8642 USDT |
0.8400 USDT |
0.8689 USDT |
0.8506 USDT |
| 2023-01-22 |
0.8602 USDT |
126,270.7575 DAO |
0.8584 USDT |
0.8457 USDT |
0.8794 USDT |
0.8624 USDT |
| 2023-01-21 |
0.8479 USDT |
223,614.5170 DAO |
0.8372 USDT |
0.8290 USDT |
0.8710 USDT |
0.8640 USDT |
| 2023-01-20 |
0.8318 USDT |
108,493.5921 DAO |
0.8466 USDT |
0.8200 USDT |
0.8480 USDT |
0.8358 USDT |
| 2023-01-19 |
0.8284 USDT |
150,528.8524 DAO |
0.8224 USDT |
0.8068 USDT |
0.8551 USDT |
0.8475 USDT |
| 2023-01-18 |
0.8563 USDT |
88,454.6297 DAO |
0.8823 USDT |
0.8120 USDT |
0.8838 USDT |
0.8363 USDT |
| 2023-01-17 |
0.8813 USDT |
130,602.0968 DAO |
0.8711 USDT |
0.8688 USDT |
0.8924 USDT |
0.8817 USDT |
| 2023-01-16 |
0.8738 USDT |
150,231.8408 DAO |
0.8790 USDT |
0.8601 USDT |
0.8807 USDT |
0.8707 USDT |
| 2023-01-15 |
0.8777 USDT |
116,449.8094 DAO |
0.8793 USDT |
0.8669 USDT |
0.8867 USDT |
0.8801 USDT |
| 2023-01-14 |
0.8720 USDT |
221,838.8399 DAO |
0.8498 USDT |
0.8450 USDT |
0.8940 USDT |
0.8738 USDT |
| 2023-01-13 |
0.8458 USDT |
36,264.7027 DAO |
0.8410 USDT |
0.8369 USDT |
0.8510 USDT |
0.8468 USDT |
| 2023-01-12 |
0.8310 USDT |
86,386.0665 DAO |
0.8311 USDT |
0.8132 USDT |
0.8432 USDT |
0.8432 USDT |
| 2023-01-11 |
0.8258 USDT |
22,963.3451 DAO |
0.8354 USDT |
0.8200 USDT |
0.8371 USDT |
0.8213 USDT |
| 2023-01-10 |
0.8432 USDT |
28,928.8504 DAO |
0.8433 USDT |
0.8300 USDT |
0.8494 USDT |
0.8368 USDT |
| 2023-01-09 |
0.8043 USDT |
78,947.0475 DAO |
0.7982 USDT |
0.7700 USDT |
0.8240 USDT |
0.8240 USDT |
| 2023-01-08 |
0.8020 USDT |
40,216.9524 DAO |
0.8052 USDT |
0.7900 USDT |
0.8095 USDT |
0.7995 USDT |
| 2023-01-07 |
0.8063 USDT |
68,886.2232 DAO |
0.8189 USDT |
0.7750 USDT |
0.8252 USDT |
0.7972 USDT |
| 2023-01-06 |
0.8104 USDT |
47,219.2401 DAO |
0.8095 USDT |
0.7986 USDT |
0.8207 USDT |
0.8198 USDT |