Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7819 USDT |
193,872.1000 DAO |
0.7980 USDT |
0.7670 USDT |
0.7980 USDT |
0.7710 USDT |
| 2024-05-18 |
0.7865 USDT |
222,200.5900 DAO |
0.7840 USDT |
0.7780 USDT |
0.8060 USDT |
0.7960 USDT |
| 2024-05-17 |
0.7801 USDT |
191,561.0700 DAO |
0.7720 USDT |
0.7670 USDT |
0.7930 USDT |
0.7880 USDT |
| 2024-05-16 |
0.8003 USDT |
164,993.1700 DAO |
0.8090 USDT |
0.7730 USDT |
0.8340 USDT |
0.7760 USDT |
| 2024-05-15 |
0.7871 USDT |
137,662.8900 DAO |
0.7700 USDT |
0.7680 USDT |
0.8150 USDT |
0.8040 USDT |
| 2024-05-14 |
0.7768 USDT |
87,141.6800 DAO |
0.7750 USDT |
0.7670 USDT |
0.7850 USDT |
0.7700 USDT |
| 2024-05-13 |
0.7869 USDT |
112,061.5994 DAO |
0.8100 USDT |
0.7570 USDT |
0.8120 USDT |
0.7780 USDT |
| 2024-05-12 |
0.8071 USDT |
108,177.3600 DAO |
0.8100 USDT |
0.7960 USDT |
0.8180 USDT |
0.8100 USDT |
| 2024-05-11 |
0.8161 USDT |
92,721.9700 DAO |
0.8210 USDT |
0.8050 USDT |
0.8250 USDT |
0.8090 USDT |
| 2024-05-10 |
0.8568 USDT |
293,443.5400 DAO |
0.8640 USDT |
0.8200 USDT |
0.9010 USDT |
0.8270 USDT |
| 2024-05-09 |
0.8661 USDT |
115,886.8600 DAO |
0.8490 USDT |
0.8450 USDT |
0.9000 USDT |
0.8620 USDT |
| 2024-05-08 |
0.8629 USDT |
116,282.2100 DAO |
0.8680 USDT |
0.8420 USDT |
0.8720 USDT |
0.8510 USDT |
| 2024-05-07 |
0.8762 USDT |
76,913.4500 DAO |
0.8730 USDT |
0.8610 USDT |
0.9020 USDT |
0.8790 USDT |
| 2024-05-06 |
0.8964 USDT |
59,780.2500 DAO |
0.8910 USDT |
0.8780 USDT |
0.9260 USDT |
0.8850 USDT |
| 2024-05-05 |
0.8926 USDT |
72,450.3600 DAO |
0.9060 USDT |
0.8830 USDT |
0.9080 USDT |
0.8920 USDT |
| 2024-05-04 |
0.9114 USDT |
81,255.7000 DAO |
0.9160 USDT |
0.8970 USDT |
0.9280 USDT |
0.9120 USDT |
| 2024-05-03 |
0.9008 USDT |
89,015.8900 DAO |
0.8840 USDT |
0.8750 USDT |
0.9250 USDT |
0.9200 USDT |
| 2024-05-02 |
0.8836 USDT |
117,284.4400 DAO |
0.8840 USDT |
0.8590 USDT |
0.9080 USDT |
0.8870 USDT |
| 2024-05-01 |
0.8517 USDT |
152,237.8100 DAO |
0.8790 USDT |
0.8070 USDT |
0.8920 USDT |
0.8740 USDT |
| 2024-04-30 |
0.8963 USDT |
110,984.9600 DAO |
0.9420 USDT |
0.8620 USDT |
0.9510 USDT |
0.8760 USDT |
| 2024-04-29 |
0.9571 USDT |
74,026.1352 DAO |
0.9830 USDT |
0.9260 USDT |
0.9900 USDT |
0.9390 USDT |
| 2024-04-28 |
0.9951 USDT |
66,363.3800 DAO |
0.9880 USDT |
0.9780 USDT |
1.0080 USDT |
1.0030 USDT |
| 2024-04-27 |
0.9635 USDT |
76,333.7300 DAO |
0.9670 USDT |
0.9370 USDT |
0.9970 USDT |
0.9800 USDT |
| 2024-04-26 |
0.9860 USDT |
121,037.8700 DAO |
1.0210 USDT |
0.9600 USDT |
1.0260 USDT |
0.9830 USDT |
| 2024-04-25 |
1.0320 USDT |
164,651.5900 DAO |
1.0260 USDT |
0.9800 USDT |
1.1250 USDT |
1.0190 USDT |
| 2024-04-24 |
1.0752 USDT |
89,421.8900 DAO |
1.0890 USDT |
1.0270 USDT |
1.1180 USDT |
1.0350 USDT |
| 2024-04-23 |
1.1321 USDT |
166,059.8300 DAO |
1.0950 USDT |
1.0600 USDT |
1.2480 USDT |
1.1240 USDT |
| 2024-04-22 |
1.0988 USDT |
72,695.5200 DAO |
1.0880 USDT |
1.0780 USDT |
1.1400 USDT |
1.0870 USDT |
| 2024-04-21 |
1.0977 USDT |
96,058.6798 DAO |
1.1040 USDT |
1.0720 USDT |
1.1220 USDT |
1.0870 USDT |
| 2024-04-20 |
1.0607 USDT |
112,841.9100 DAO |
1.0380 USDT |
1.0290 USDT |
1.1240 USDT |
1.1000 USDT |
| 2024-04-19 |
1.0489 USDT |
92,156.7800 DAO |
1.0660 USDT |
0.9910 USDT |
1.0750 USDT |
1.0300 USDT |
| 2024-04-18 |
1.0487 USDT |
71,499.4900 DAO |
1.0610 USDT |
1.0200 USDT |
1.0750 USDT |
1.0660 USDT |
| 2024-04-17 |
1.0898 USDT |
94,716.2000 DAO |
1.1110 USDT |
1.0390 USDT |
1.1190 USDT |
1.0800 USDT |
| 2024-04-16 |
1.1052 USDT |
98,279.3100 DAO |
1.1240 USDT |
1.0550 USDT |
1.1340 USDT |
1.1110 USDT |
| 2024-04-15 |
1.1888 USDT |
85,245.3600 DAO |
1.2120 USDT |
1.0980 USDT |
1.2640 USDT |
1.1180 USDT |
| 2024-04-14 |
1.1264 USDT |
85,927.7900 DAO |
1.0820 USDT |
1.0370 USDT |
1.2050 USDT |
1.1810 USDT |
| 2024-04-13 |
1.1442 USDT |
131,820.6500 DAO |
1.2120 USDT |
1.0040 USDT |
1.2440 USDT |
1.0250 USDT |
| 2024-04-12 |
1.3307 USDT |
102,993.1174 DAO |
1.3910 USDT |
1.2090 USDT |
1.4040 USDT |
1.2540 USDT |
| 2024-04-11 |
1.4695 USDT |
96,201.1724 DAO |
1.5130 USDT |
1.4080 USDT |
1.5370 USDT |
1.4080 USDT |
| 2024-04-10 |
1.5006 USDT |
93,479.6891 DAO |
1.5070 USDT |
1.4660 USDT |
1.5410 USDT |
1.5120 USDT |
| 2024-04-09 |
1.5610 USDT |
154,685.1100 DAO |
1.5700 USDT |
1.5070 USDT |
1.6770 USDT |
1.5360 USDT |
| 2024-04-08 |
1.5692 USDT |
101,467.3900 DAO |
1.5560 USDT |
1.5020 USDT |
1.6340 USDT |
1.5790 USDT |
| 2024-04-07 |
1.5609 USDT |
66,766.0700 DAO |
1.5440 USDT |
1.5400 USDT |
1.5940 USDT |
1.5470 USDT |
| 2024-04-06 |
1.5517 USDT |
57,170.1000 DAO |
1.5220 USDT |
1.5060 USDT |
1.5830 USDT |
1.5520 USDT |
| 2024-04-05 |
1.6010 USDT |
108,054.8100 DAO |
1.7220 USDT |
1.5030 USDT |
1.7290 USDT |
1.5300 USDT |
| 2024-04-04 |
1.6946 USDT |
94,915.3400 DAO |
1.6850 USDT |
1.6310 USDT |
1.7260 USDT |
1.7110 USDT |
| 2024-04-03 |
1.6017 USDT |
99,309.5500 DAO |
1.5770 USDT |
1.5160 USDT |
1.7040 USDT |
1.6500 USDT |
| 2024-04-02 |
1.5821 USDT |
200,828.4865 DAO |
1.7010 USDT |
1.5140 USDT |
1.7030 USDT |
1.5890 USDT |
| 2024-04-01 |
1.6379 USDT |
112,546.8700 DAO |
1.6880 USDT |
1.5860 USDT |
1.7540 USDT |
1.6570 USDT |
| 2024-03-31 |
1.6980 USDT |
77,756.4500 DAO |
1.7280 USDT |
1.6560 USDT |
1.7360 USDT |
1.6750 USDT |