Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3298 USDT |
32,436.7000 DAO |
0.3370 USDT |
0.3190 USDT |
0.3440 USDT |
0.3220 USDT |
| 2024-08-26 |
0.3493 USDT |
83,132.5500 DAO |
0.3550 USDT |
0.3340 USDT |
0.3570 USDT |
0.3420 USDT |
| 2024-08-25 |
0.3568 USDT |
84,291.8000 DAO |
0.3630 USDT |
0.3490 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-08-24 |
0.3595 USDT |
92,650.6700 DAO |
0.3550 USDT |
0.3450 USDT |
0.3750 USDT |
0.3620 USDT |
| 2024-08-23 |
0.3404 USDT |
71,730.4600 DAO |
0.3280 USDT |
0.3260 USDT |
0.3660 USDT |
0.3550 USDT |
| 2024-08-22 |
0.3200 USDT |
130,723.3100 DAO |
0.3300 USDT |
0.3050 USDT |
0.3320 USDT |
0.3280 USDT |
| 2024-08-21 |
0.3232 USDT |
40,332.0500 DAO |
0.3240 USDT |
0.3180 USDT |
0.3340 USDT |
0.3300 USDT |
| 2024-08-20 |
0.3270 USDT |
45,288.5500 DAO |
0.3290 USDT |
0.3200 USDT |
0.3360 USDT |
0.3240 USDT |
| 2024-08-19 |
0.3235 USDT |
113,858.7500 DAO |
0.3300 USDT |
0.3190 USDT |
0.3330 USDT |
0.3280 USDT |
| 2024-08-18 |
0.3330 USDT |
39,434.6800 DAO |
0.3310 USDT |
0.3260 USDT |
0.3410 USDT |
0.3310 USDT |
| 2024-08-17 |
0.3267 USDT |
28,155.1000 DAO |
0.3220 USDT |
0.3200 USDT |
0.3320 USDT |
0.3300 USDT |
| 2024-08-16 |
0.3204 USDT |
35,210.5600 DAO |
0.3160 USDT |
0.3150 USDT |
0.3250 USDT |
0.3210 USDT |
| 2024-08-15 |
0.3205 USDT |
30,853.7800 DAO |
0.3250 USDT |
0.3120 USDT |
0.3280 USDT |
0.3120 USDT |
| 2024-08-14 |
0.3318 USDT |
28,051.6600 DAO |
0.3340 USDT |
0.3220 USDT |
0.3440 USDT |
0.3250 USDT |
| 2024-08-13 |
0.3276 USDT |
47,419.4800 DAO |
0.3260 USDT |
0.3190 USDT |
0.3350 USDT |
0.3260 USDT |
| 2024-08-12 |
0.3259 USDT |
72,733.1500 DAO |
0.3190 USDT |
0.3140 USDT |
0.3350 USDT |
0.3240 USDT |
| 2024-08-11 |
0.3376 USDT |
25,762.9800 DAO |
0.3440 USDT |
0.3280 USDT |
0.3450 USDT |
0.3300 USDT |
| 2024-08-10 |
0.3420 USDT |
39,797.5300 DAO |
0.3440 USDT |
0.3380 USDT |
0.3480 USDT |
0.3430 USDT |
| 2024-08-09 |
0.3475 USDT |
196,149.4100 DAO |
0.3580 USDT |
0.3380 USDT |
0.3670 USDT |
0.3410 USDT |
| 2024-08-08 |
0.3463 USDT |
65,119.0700 DAO |
0.3310 USDT |
0.3280 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-08-07 |
0.3485 USDT |
346,848.3200 DAO |
0.3380 USDT |
0.3330 USDT |
0.3920 USDT |
0.3360 USDT |
| 2024-08-06 |
0.3379 USDT |
234,320.8500 DAO |
0.3240 USDT |
0.3220 USDT |
0.3510 USDT |
0.3380 USDT |
| 2024-08-05 |
0.2994 USDT |
474,963.0683 DAO |
0.3330 USDT |
0.2720 USDT |
0.3370 USDT |
0.3220 USDT |
| 2024-08-04 |
0.3541 USDT |
311,921.8400 DAO |
0.3650 USDT |
0.3300 USDT |
0.3680 USDT |
0.3370 USDT |
| 2024-08-03 |
0.3719 USDT |
239,711.9300 DAO |
0.3800 USDT |
0.3590 USDT |
0.3840 USDT |
0.3640 USDT |
| 2024-08-02 |
0.3958 USDT |
281,759.0300 DAO |
0.4190 USDT |
0.3490 USDT |
0.4190 USDT |
0.3810 USDT |
| 2024-08-01 |
0.4176 USDT |
257,216.6300 DAO |
0.4300 USDT |
0.3990 USDT |
0.4310 USDT |
0.4140 USDT |
| 2024-07-31 |
0.4440 USDT |
206,304.3700 DAO |
0.4470 USDT |
0.4350 USDT |
0.4550 USDT |
0.4380 USDT |
| 2024-07-30 |
0.4441 USDT |
203,772.4000 DAO |
0.4430 USDT |
0.4380 USDT |
0.4490 USDT |
0.4420 USDT |
| 2024-07-29 |
0.4526 USDT |
231,214.1800 DAO |
0.4460 USDT |
0.4410 USDT |
0.4600 USDT |
0.4420 USDT |
| 2024-07-28 |
0.4487 USDT |
258,086.7700 DAO |
0.4500 USDT |
0.4450 USDT |
0.4580 USDT |
0.4490 USDT |
| 2024-07-27 |
0.4490 USDT |
188,844.0100 DAO |
0.4460 USDT |
0.4420 USDT |
0.4560 USDT |
0.4460 USDT |
| 2024-07-26 |
0.4441 USDT |
216,453.6600 DAO |
0.4360 USDT |
0.4340 USDT |
0.4500 USDT |
0.4470 USDT |
| 2024-07-25 |
0.4311 USDT |
211,491.6500 DAO |
0.4420 USDT |
0.4100 USDT |
0.4540 USDT |
0.4300 USDT |
| 2024-07-24 |
0.4467 USDT |
162,901.0000 DAO |
0.4490 USDT |
0.4380 USDT |
0.4540 USDT |
0.4400 USDT |
| 2024-07-23 |
0.4668 USDT |
301,310.9400 DAO |
0.4740 USDT |
0.4540 USDT |
0.4870 USDT |
0.4570 USDT |
| 2024-07-22 |
0.4848 USDT |
172,640.5400 DAO |
0.4920 USDT |
0.4780 USDT |
0.5050 USDT |
0.4820 USDT |
| 2024-07-21 |
0.4852 USDT |
206,325.2700 DAO |
0.4870 USDT |
0.4740 USDT |
0.4970 USDT |
0.4950 USDT |
| 2024-07-20 |
0.4831 USDT |
285,382.4500 DAO |
0.4810 USDT |
0.4760 USDT |
0.4910 USDT |
0.4880 USDT |
| 2024-07-19 |
0.4697 USDT |
225,432.8900 DAO |
0.4700 USDT |
0.4600 USDT |
0.4930 USDT |
0.4800 USDT |
| 2024-07-18 |
0.4791 USDT |
234,641.9500 DAO |
0.4790 USDT |
0.4660 USDT |
0.4910 USDT |
0.4680 USDT |
| 2024-07-17 |
0.4823 USDT |
210,127.8200 DAO |
0.4770 USDT |
0.4730 USDT |
0.5050 USDT |
0.4790 USDT |
| 2024-07-16 |
0.4740 USDT |
159,160.8300 DAO |
0.4820 USDT |
0.4620 USDT |
0.4860 USDT |
0.4780 USDT |
| 2024-07-15 |
0.4678 USDT |
234,840.7500 DAO |
0.4610 USDT |
0.4580 USDT |
0.4770 USDT |
0.4740 USDT |
| 2024-07-14 |
0.4580 USDT |
209,531.1600 DAO |
0.4560 USDT |
0.4530 USDT |
0.4680 USDT |
0.4580 USDT |
| 2024-07-13 |
0.4578 USDT |
216,361.4800 DAO |
0.4520 USDT |
0.4500 USDT |
0.4700 USDT |
0.4580 USDT |
| 2024-07-12 |
0.4491 USDT |
231,204.5800 DAO |
0.4510 USDT |
0.4030 USDT |
0.4570 USDT |
0.4510 USDT |
| 2024-07-11 |
0.4546 USDT |
271,004.0800 DAO |
0.4550 USDT |
0.4460 USDT |
0.4640 USDT |
0.4540 USDT |
| 2024-07-10 |
0.4581 USDT |
299,219.7100 DAO |
0.4530 USDT |
0.4510 USDT |
0.4720 USDT |
0.4560 USDT |
| 2024-07-09 |
0.4548 USDT |
366,053.1500 DAO |
0.4350 USDT |
0.4350 USDT |
0.4980 USDT |
0.4550 USDT |