Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.0298 USDT |
83,423.6535 DAO |
1.0752 USDT |
0.9332 USDT |
1.0800 USDT |
1.0591 USDT |
| 2022-11-11 |
1.0467 USDT |
91,677.2229 DAO |
1.0545 USDT |
1.0051 USDT |
1.1075 USDT |
1.0528 USDT |
| 2022-11-10 |
1.0979 USDT |
132,294.3788 DAO |
1.0750 USDT |
1.0079 USDT |
1.1860 USDT |
1.1111 USDT |
| 2022-11-09 |
1.0997 USDT |
438,494.1329 DAO |
1.2033 USDT |
1.0000 USDT |
1.2193 USDT |
1.0100 USDT |
| 2022-11-08 |
1.2098 USDT |
281,690.1830 DAO |
1.2512 USDT |
1.1450 USDT |
1.3000 USDT |
1.2027 USDT |
| 2022-11-07 |
1.2918 USDT |
91,858.8374 DAO |
1.2930 USDT |
1.2525 USDT |
1.3925 USDT |
1.2809 USDT |
| 2022-11-06 |
1.2917 USDT |
81,106.8117 DAO |
1.2974 USDT |
1.2300 USDT |
1.3550 USDT |
1.2924 USDT |
| 2022-11-05 |
1.3207 USDT |
83,904.3242 DAO |
1.3194 USDT |
1.2764 USDT |
1.3550 USDT |
1.3086 USDT |
| 2022-11-04 |
1.2820 USDT |
113,371.5989 DAO |
1.2351 USDT |
1.2280 USDT |
1.3128 USDT |
1.3128 USDT |
| 2022-11-03 |
1.2597 USDT |
60,061.0492 DAO |
1.2654 USDT |
1.2350 USDT |
1.2773 USDT |
1.2544 USDT |
| 2022-11-02 |
1.2683 USDT |
54,487.0067 DAO |
1.2890 USDT |
1.2312 USDT |
1.2903 USDT |
1.2670 USDT |
| 2022-11-01 |
1.2982 USDT |
47,672.4178 DAO |
1.2912 USDT |
1.2709 USDT |
1.3100 USDT |
1.2925 USDT |
| 2022-10-31 |
1.2962 USDT |
23,796.3359 DAO |
1.2966 USDT |
1.2811 USDT |
1.3153 USDT |
1.3000 USDT |
| 2022-10-30 |
1.3065 USDT |
78,257.3959 DAO |
1.3214 USDT |
1.2901 USDT |
1.3370 USDT |
1.2946 USDT |
| 2022-10-29 |
1.3332 USDT |
62,490.7661 DAO |
1.3483 USDT |
1.3016 USDT |
1.3500 USDT |
1.3347 USDT |
| 2022-10-28 |
1.3225 USDT |
34,133.4351 DAO |
1.3367 USDT |
1.3014 USDT |
1.3424 USDT |
1.3297 USDT |
| 2022-10-27 |
1.3557 USDT |
78,458.2012 DAO |
1.3645 USDT |
1.3230 USDT |
1.4200 USDT |
1.3377 USDT |
| 2022-10-26 |
1.3713 USDT |
129,297.5972 DAO |
1.2898 USDT |
1.2877 USDT |
1.4200 USDT |
1.3752 USDT |
| 2022-10-25 |
1.2916 USDT |
38,226.8673 DAO |
1.2697 USDT |
1.2580 USDT |
1.3106 USDT |
1.2992 USDT |
| 2022-10-24 |
1.2656 USDT |
25,232.2599 DAO |
1.2570 USDT |
1.2544 USDT |
1.2900 USDT |
1.2816 USDT |
| 2022-10-23 |
1.2418 USDT |
55,667.7285 DAO |
1.2473 USDT |
1.2200 USDT |
1.2600 USDT |
1.2570 USDT |
| 2022-10-22 |
1.2560 USDT |
61,687.1684 DAO |
1.2528 USDT |
1.2419 USDT |
1.2920 USDT |
1.2501 USDT |
| 2022-10-21 |
1.2671 USDT |
44,891.3503 DAO |
1.2760 USDT |
1.2504 USDT |
1.2840 USDT |
1.2542 USDT |
| 2022-10-20 |
1.2792 USDT |
88,704.5061 DAO |
1.2463 USDT |
1.2428 USDT |
1.3120 USDT |
1.2765 USDT |
| 2022-10-19 |
1.2485 USDT |
63,023.3842 DAO |
1.2765 USDT |
1.2213 USDT |
1.2765 USDT |
1.2301 USDT |
| 2022-10-18 |
1.3077 USDT |
78,276.2707 DAO |
1.3526 USDT |
1.2761 USDT |
1.3526 USDT |
1.2762 USDT |
| 2022-10-17 |
1.3348 USDT |
162,164.8559 DAO |
1.3560 USDT |
1.2504 USDT |
1.4065 USDT |
1.3792 USDT |
| 2022-10-16 |
1.3453 USDT |
71,705.1748 DAO |
1.3533 USDT |
1.3106 USDT |
1.3743 USDT |
1.3536 USDT |
| 2022-10-15 |
1.3417 USDT |
121,027.6948 DAO |
1.3190 USDT |
1.3160 USDT |
1.3684 USDT |
1.3628 USDT |
| 2022-10-14 |
1.3072 USDT |
162,710.3773 DAO |
1.2704 USDT |
1.2624 USDT |
1.3765 USDT |
1.3257 USDT |
| 2022-10-13 |
1.2788 USDT |
112,079.8940 DAO |
1.3107 USDT |
1.2550 USDT |
1.3210 USDT |
1.2747 USDT |
| 2022-10-12 |
1.3342 USDT |
99,084.8682 DAO |
1.3365 USDT |
1.3120 USDT |
1.3740 USDT |
1.3137 USDT |
| 2022-10-11 |
1.3389 USDT |
148,800.5145 DAO |
1.3106 USDT |
1.2849 USDT |
1.4000 USDT |
1.3447 USDT |
| 2022-10-10 |
1.3650 USDT |
162,715.4908 DAO |
1.3057 USDT |
1.2800 USDT |
1.4416 USDT |
1.3459 USDT |
| 2022-10-09 |
1.3269 USDT |
48,577.7919 DAO |
1.3320 USDT |
1.3128 USDT |
1.3392 USDT |
1.3128 USDT |
| 2022-10-08 |
1.3529 USDT |
62,675.7732 DAO |
1.3940 USDT |
1.3300 USDT |
1.3947 USDT |
1.3300 USDT |
| 2022-10-07 |
1.3851 USDT |
163,157.3588 DAO |
1.3717 USDT |
1.3311 USDT |
1.4275 USDT |
1.4021 USDT |
| 2022-10-06 |
1.3818 USDT |
70,844.7872 DAO |
1.3898 USDT |
1.3700 USDT |
1.4120 USDT |
1.3701 USDT |
| 2022-10-05 |
1.4106 USDT |
85,047.4980 DAO |
1.4208 USDT |
1.3849 USDT |
1.4650 USDT |
1.3915 USDT |
| 2022-10-04 |
1.4415 USDT |
170,437.4892 DAO |
1.3703 USDT |
1.3550 USDT |
1.5211 USDT |
1.4396 USDT |
| 2022-10-03 |
1.3855 USDT |
61,390.1345 DAO |
1.3839 USDT |
1.3540 USDT |
1.4076 USDT |
1.3811 USDT |
| 2022-10-02 |
1.3972 USDT |
35,767.7011 DAO |
1.3973 USDT |
1.3900 USDT |
1.4330 USDT |
1.3900 USDT |
| 2022-10-01 |
1.4014 USDT |
67,914.1668 DAO |
1.3916 USDT |
1.3900 USDT |
1.4428 USDT |
1.4100 USDT |
| 2022-09-30 |
1.4010 USDT |
61,937.9189 DAO |
1.3900 USDT |
1.3861 USDT |
1.4306 USDT |
1.4003 USDT |
| 2022-09-29 |
1.4200 USDT |
68,930.3524 DAO |
1.4259 USDT |
1.4052 USDT |
1.4550 USDT |
1.4053 USDT |
| 2022-09-28 |
1.4538 USDT |
72,202.0793 DAO |
1.4790 USDT |
1.4186 USDT |
1.4849 USDT |
1.4538 USDT |
| 2022-09-27 |
1.5858 USDT |
118,802.0526 DAO |
1.5281 USDT |
1.4963 USDT |
1.6750 USDT |
1.4980 USDT |
| 2022-09-26 |
1.4422 USDT |
131,314.7599 DAO |
1.4359 USDT |
1.3880 USDT |
1.5540 USDT |
1.5502 USDT |
| 2022-09-25 |
1.4763 USDT |
47,005.2944 DAO |
1.5040 USDT |
1.4500 USDT |
1.5055 USDT |
1.4513 USDT |
| 2022-09-24 |
1.5338 USDT |
49,040.9727 DAO |
1.5487 USDT |
1.5101 USDT |
1.5520 USDT |
1.5170 USDT |