Crypto exchange Kucoin

Market The DAO () / Tether (USDT)

Identifier on Kucoin: DAO-USDT
Date Price Volume Open Low High Close
2022-04-29 2.9783 USDT 134,465.8968 DAO 2.9881 USDT 2.9641 USDT 3.0293 USDT 2.9775 USDT
2022-04-28 2.9319 USDT 95,061.4253 DAO 2.8705 USDT 2.8340 USDT 3.0000 USDT 2.9752 USDT
2022-04-27 2.8236 USDT 100,191.1547 DAO 2.7513 USDT 2.7200 USDT 2.9037 USDT 2.8448 USDT
2022-04-26 2.8146 USDT 109,163.7839 DAO 2.7737 USDT 2.7200 USDT 2.9200 USDT 2.7430 USDT
2022-04-25 2.6965 USDT 154,982.5100 DAO 2.8032 USDT 2.5828 USDT 2.9000 USDT 2.7455 USDT
2022-04-24 2.7677 USDT 69,565.7015 DAO 2.8090 USDT 2.7169 USDT 2.8263 USDT 2.8106 USDT
2022-04-23 2.7977 USDT 107,883.1716 DAO 2.6963 USDT 2.6912 USDT 2.8646 USDT 2.8145 USDT
2022-04-22 2.7391 USDT 114,148.8465 DAO 2.7695 USDT 2.6795 USDT 2.7860 USDT 2.6857 USDT
2022-04-21 2.7675 USDT 240,760.5191 DAO 2.8397 USDT 2.7071 USDT 2.8608 USDT 2.8042 USDT
2022-04-20 2.8262 USDT 284,815.7699 DAO 2.7424 USDT 2.6800 USDT 2.9660 USDT 2.9540 USDT
2022-04-19 2.7053 USDT 100,705.3011 DAO 2.6921 USDT 2.6800 USDT 2.7398 USDT 2.7398 USDT
2022-04-18 2.6747 USDT 162,496.5632 DAO 2.7662 USDT 2.6005 USDT 2.7823 USDT 2.6971 USDT
2022-04-17 2.8052 USDT 135,754.9723 DAO 2.7405 USDT 2.7039 USDT 2.9407 USDT 2.8308 USDT
2022-04-16 2.7223 USDT 98,725.7532 DAO 2.7668 USDT 2.6920 USDT 2.7706 USDT 2.7438 USDT
2022-04-15 2.7065 USDT 374,805.5886 DAO 2.6772 USDT 2.6672 USDT 2.7891 USDT 2.7785 USDT
2022-04-14 2.7117 USDT 1,711,177.6277 DAO 2.7616 USDT 2.6638 USDT 2.8092 USDT 2.6798 USDT
2022-04-13 2.6506 USDT 2,395,453.9504 DAO 2.7064 USDT 2.5224 USDT 2.8000 USDT 2.7868 USDT
2022-04-12 2.5880 USDT 1,059,472.6673 DAO 2.3766 USDT 2.3495 USDT 2.6539 USDT 2.6278 USDT
2022-04-11 2.4669 USDT 85,879.5927 DAO 2.4944 USDT 2.3906 USDT 2.5404 USDT 2.4588 USDT
2022-04-10 2.4742 USDT 37,963.7601 DAO 2.4861 USDT 2.4214 USDT 2.5258 USDT 2.4875 USDT
2022-04-09 2.4804 USDT 66,242.3659 DAO 2.5000 USDT 2.4160 USDT 2.6018 USDT 2.5030 USDT
2022-04-08 2.5902 USDT 61,656.2405 DAO 2.5973 USDT 2.5320 USDT 2.6453 USDT 2.5537 USDT
2022-04-07 2.5638 USDT 90,098.0287 DAO 2.5613 USDT 2.5196 USDT 2.6103 USDT 2.5900 USDT
2022-04-06 2.6296 USDT 2,755,747.6198 DAO 2.7350 USDT 2.5486 USDT 2.7350 USDT 2.5653 USDT
2022-04-05 2.8141 USDT 1,563,372.9266 DAO 2.6916 USDT 2.6903 USDT 2.9700 USDT 2.8480 USDT
2022-04-04 2.7943 USDT 1,020,984.5181 DAO 2.7237 USDT 2.7083 USDT 3.0000 USDT 2.7184 USDT
2022-04-03 2.7079 USDT 225,747.6654 DAO 2.7605 USDT 2.6808 USDT 2.7608 USDT 2.7216 USDT
2022-04-02 2.6873 USDT 208,252.2265 DAO 2.6818 USDT 2.6057 USDT 2.7800 USDT 2.6255 USDT
2022-04-01 2.5122 USDT 273,768.6891 DAO 2.4739 USDT 2.4191 USDT 2.6863 USDT 2.5939 USDT
2022-03-31 2.6029 USDT 399,830.6840 DAO 2.7052 USDT 2.3236 USDT 2.8001 USDT 2.4499 USDT
2022-03-30 2.5983 USDT 678,383.2889 DAO 2.6290 USDT 2.4650 USDT 2.8548 USDT 2.7120 USDT
2022-03-29 2.6983 USDT 988,627.4002 DAO 2.7282 USDT 2.5776 USDT 2.8120 USDT 2.6141 USDT
2022-03-28 2.7339 USDT 1,051,892.9185 DAO 2.6476 USDT 2.6140 USDT 2.8833 USDT 2.7858 USDT
2022-03-27 2.5717 USDT 1,720,190.6634 DAO 2.5307 USDT 2.5000 USDT 2.6785 USDT 2.6532 USDT
2022-03-26 2.4146 USDT 2,993,662.1060 DAO 2.3318 USDT 2.2798 USDT 2.5500 USDT 2.4993 USDT
2022-03-25 2.3037 USDT 998,320.0667 DAO 2.2999 USDT 2.1700 USDT 2.3650 USDT 2.2995 USDT
2022-03-24 2.2300 USDT 50,034.3921 DAO 2.2090 USDT 2.1876 USDT 2.3005 USDT 2.2982 USDT
2022-03-23 2.1899 USDT 101,060.3456 DAO 2.1758 USDT 2.1300 USDT 2.2515 USDT 2.2033 USDT
2022-03-22 2.1716 USDT 62,264.8616 DAO 2.1442 USDT 2.1313 USDT 2.2229 USDT 2.1691 USDT
2022-03-21 2.1321 USDT 45,717.7679 DAO 2.1556 USDT 2.1029 USDT 2.1601 USDT 2.1529 USDT
2022-03-20 2.1705 USDT 51,396.9974 DAO 2.1694 USDT 2.1400 USDT 2.2022 USDT 2.1643 USDT
2022-03-19 2.1954 USDT 101,287.8889 DAO 2.1840 USDT 2.1258 USDT 2.2714 USDT 2.1632 USDT
2022-03-18 2.1439 USDT 126,551.7443 DAO 2.1865 USDT 2.0651 USDT 2.2075 USDT 2.1865 USDT
2022-03-17 2.1850 USDT 102,831.0514 DAO 2.2200 USDT 2.1500 USDT 2.2315 USDT 2.1755 USDT
2022-03-16 2.1904 USDT 246,454.2898 DAO 2.1930 USDT 2.0997 USDT 2.4800 USDT 2.2211 USDT
2022-03-15 2.2109 USDT 96,152.8656 DAO 2.2321 USDT 2.1414 USDT 2.3200 USDT 2.2100 USDT
2022-03-14 2.2340 USDT 108,134.8561 DAO 2.1723 USDT 2.1251 USDT 2.3987 USDT 2.2223 USDT
2022-03-13 2.2144 USDT 81,472.0268 DAO 2.2293 USDT 2.1447 USDT 2.2676 USDT 2.1654 USDT
2022-03-12 2.2887 USDT 130,882.2611 DAO 2.3525 USDT 2.1984 USDT 2.3900 USDT 2.2479 USDT
2022-03-11 2.3682 USDT 356,326.0561 DAO 2.1127 USDT 2.0902 USDT 2.6000 USDT 2.3636 USDT