Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.8306 USDT |
26,917.7971 DAO |
0.8381 USDT |
0.8081 USDT |
0.8606 USDT |
0.8180 USDT |
| 2022-12-30 |
0.8552 USDT |
51,701.1168 DAO |
0.8787 USDT |
0.8101 USDT |
0.8787 USDT |
0.8360 USDT |
| 2022-12-29 |
0.8780 USDT |
59,880.5668 DAO |
0.8786 USDT |
0.8708 USDT |
0.8887 USDT |
0.8787 USDT |
| 2022-12-28 |
0.8777 USDT |
17,362.0622 DAO |
0.8804 USDT |
0.8708 USDT |
0.8817 USDT |
0.8786 USDT |
| 2022-12-27 |
0.8770 USDT |
27,397.1079 DAO |
0.8787 USDT |
0.8716 USDT |
0.8807 USDT |
0.8802 USDT |
| 2022-12-26 |
0.8770 USDT |
44,713.3511 DAO |
0.8786 USDT |
0.8704 USDT |
0.8788 USDT |
0.8786 USDT |
| 2022-12-25 |
0.8777 USDT |
19,703.6369 DAO |
0.8807 USDT |
0.8738 USDT |
0.8811 USDT |
0.8777 USDT |
| 2022-12-24 |
0.8838 USDT |
76,406.3938 DAO |
0.8788 USDT |
0.8715 USDT |
0.8942 USDT |
0.8787 USDT |
| 2022-12-23 |
0.8789 USDT |
30,229.0523 DAO |
0.8806 USDT |
0.8726 USDT |
0.8836 USDT |
0.8786 USDT |
| 2022-12-22 |
0.8789 USDT |
67,795.0863 DAO |
0.8787 USDT |
0.8700 USDT |
0.8858 USDT |
0.8821 USDT |
| 2022-12-21 |
0.8765 USDT |
26,685.8413 DAO |
0.8792 USDT |
0.8684 USDT |
0.8816 USDT |
0.8786 USDT |
| 2022-12-20 |
0.8806 USDT |
72,770.7152 DAO |
0.8842 USDT |
0.8720 USDT |
0.8886 USDT |
0.8782 USDT |
| 2022-12-19 |
0.8668 USDT |
139,876.4156 DAO |
0.8534 USDT |
0.8196 USDT |
0.9066 USDT |
0.9036 USDT |
| 2022-12-18 |
0.8387 USDT |
18,346.9229 DAO |
0.8361 USDT |
0.8309 USDT |
0.8472 USDT |
0.8406 USDT |
| 2022-12-17 |
0.8351 USDT |
124,493.7807 DAO |
0.8666 USDT |
0.8070 USDT |
0.8910 USDT |
0.8372 USDT |
| 2022-12-16 |
0.8778 USDT |
128,928.6572 DAO |
0.8547 USDT |
0.8410 USDT |
0.9313 USDT |
0.8642 USDT |
| 2022-12-15 |
0.8623 USDT |
18,451.6293 DAO |
0.8767 USDT |
0.8517 USDT |
0.8768 USDT |
0.8524 USDT |
| 2022-12-14 |
0.8903 USDT |
25,427.6251 DAO |
0.8834 USDT |
0.8754 USDT |
0.9067 USDT |
0.8786 USDT |
| 2022-12-13 |
0.8836 USDT |
68,302.7242 DAO |
0.8698 USDT |
0.8596 USDT |
0.9016 USDT |
0.8844 USDT |
| 2022-12-12 |
0.8711 USDT |
79,533.8102 DAO |
0.8668 USDT |
0.8417 USDT |
0.9313 USDT |
0.8477 USDT |
| 2022-12-11 |
0.8755 USDT |
28,662.8775 DAO |
0.8692 USDT |
0.8632 USDT |
0.8871 USDT |
0.8692 USDT |
| 2022-12-10 |
0.8709 USDT |
15,993.5700 DAO |
0.8768 USDT |
0.8624 USDT |
0.8783 USDT |
0.8660 USDT |
| 2022-12-09 |
0.8722 USDT |
55,638.9798 DAO |
0.8581 USDT |
0.8536 USDT |
0.8903 USDT |
0.8818 USDT |
| 2022-12-08 |
0.8587 USDT |
37,484.3785 DAO |
0.8431 USDT |
0.8400 USDT |
0.8710 USDT |
0.8639 USDT |
| 2022-12-07 |
0.8549 USDT |
34,397.1951 DAO |
0.8796 USDT |
0.8385 USDT |
0.8806 USDT |
0.8385 USDT |
| 2022-12-06 |
0.8887 USDT |
75,345.5252 DAO |
0.9031 USDT |
0.8735 USDT |
0.9031 USDT |
0.8777 USDT |
| 2022-12-05 |
0.9906 USDT |
107,096.2850 DAO |
0.9706 USDT |
0.9400 USDT |
1.0187 USDT |
0.9424 USDT |
| 2022-12-04 |
0.9584 USDT |
47,152.9020 DAO |
0.9669 USDT |
0.9462 USDT |
0.9760 USDT |
0.9673 USDT |
| 2022-12-03 |
0.9750 USDT |
64,027.9185 DAO |
0.9715 USDT |
0.9621 USDT |
0.9958 USDT |
0.9637 USDT |
| 2022-12-02 |
0.9468 USDT |
113,689.6418 DAO |
0.9243 USDT |
0.9117 USDT |
0.9786 USDT |
0.9676 USDT |
| 2022-12-01 |
0.9062 USDT |
51,124.3936 DAO |
0.9139 USDT |
0.8900 USDT |
0.9223 USDT |
0.9177 USDT |
| 2022-11-30 |
0.9038 USDT |
112,717.8745 DAO |
0.8830 USDT |
0.8784 USDT |
0.9248 USDT |
0.9027 USDT |
| 2022-11-29 |
0.9288 USDT |
288,210.0843 DAO |
0.8252 USDT |
0.7970 USDT |
1.0355 USDT |
0.8816 USDT |
| 2022-11-28 |
0.8118 USDT |
29,159.9113 DAO |
0.8310 USDT |
0.7950 USDT |
0.8328 USDT |
0.8292 USDT |
| 2022-11-27 |
0.8308 USDT |
73,175.0074 DAO |
0.8058 USDT |
0.8010 USDT |
0.8400 USDT |
0.8386 USDT |
| 2022-11-26 |
0.8118 USDT |
40,901.6899 DAO |
0.8265 USDT |
0.7950 USDT |
0.8353 USDT |
0.8174 USDT |
| 2022-11-25 |
0.8264 USDT |
37,925.0191 DAO |
0.8400 USDT |
0.8079 USDT |
0.8400 USDT |
0.8320 USDT |
| 2022-11-24 |
0.8286 USDT |
40,889.1218 DAO |
0.8357 USDT |
0.8135 USDT |
0.8476 USDT |
0.8338 USDT |
| 2022-11-23 |
0.8292 USDT |
41,731.1723 DAO |
0.8120 USDT |
0.8074 USDT |
0.8700 USDT |
0.8314 USDT |
| 2022-11-22 |
0.7993 USDT |
46,206.7581 DAO |
0.8118 USDT |
0.7652 USDT |
0.8250 USDT |
0.8061 USDT |
| 2022-11-21 |
0.7987 USDT |
41,038.4661 DAO |
0.8002 USDT |
0.7826 USDT |
0.8136 USDT |
0.7952 USDT |
| 2022-11-20 |
0.8058 USDT |
64,722.5863 DAO |
0.8185 USDT |
0.7767 USDT |
0.8300 USDT |
0.8008 USDT |
| 2022-11-19 |
0.8239 USDT |
26,923.0505 DAO |
0.8178 USDT |
0.8049 USDT |
0.8300 USDT |
0.8120 USDT |
| 2022-11-18 |
0.8298 USDT |
47,598.5243 DAO |
0.8243 USDT |
0.8075 USDT |
0.8755 USDT |
0.8198 USDT |
| 2022-11-17 |
0.8290 USDT |
103,347.2556 DAO |
0.8457 USDT |
0.7600 USDT |
0.8787 USDT |
0.8219 USDT |
| 2022-11-16 |
0.8468 USDT |
81,346.3971 DAO |
0.8322 USDT |
0.8011 USDT |
0.9101 USDT |
0.8480 USDT |
| 2022-11-15 |
0.8547 USDT |
83,930.6344 DAO |
0.8527 USDT |
0.8224 USDT |
0.9116 USDT |
0.8322 USDT |
| 2022-11-14 |
0.8361 USDT |
219,358.6488 DAO |
0.8347 USDT |
0.7300 USDT |
0.9334 USDT |
0.8530 USDT |
| 2022-11-13 |
0.8892 USDT |
325,928.6290 DAO |
1.0261 USDT |
0.7891 USDT |
1.0427 USDT |
0.8282 USDT |
| 2022-11-12 |
1.0298 USDT |
83,423.6535 DAO |
1.0752 USDT |
0.9332 USDT |
1.0800 USDT |
1.0591 USDT |