Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0315 USDT |
43,573.0000 CXT |
0.0313 USDT |
0.0311 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-03-29 |
0.0345 USDT |
1,176,403.5000 CXT |
0.0356 USDT |
0.0307 USDT |
0.0390 USDT |
0.0309 USDT |
| 2025-03-28 |
0.0369 USDT |
339,562.5000 CXT |
0.0373 USDT |
0.0343 USDT |
0.0395 USDT |
0.0349 USDT |
| 2025-03-27 |
0.0377 USDT |
243,456.4000 CXT |
0.0383 USDT |
0.0368 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-03-26 |
0.0383 USDT |
485,937.7000 CXT |
0.0383 USDT |
0.0374 USDT |
0.0409 USDT |
0.0381 USDT |
| 2025-03-25 |
0.0387 USDT |
347,094.8000 CXT |
0.0390 USDT |
0.0378 USDT |
0.0398 USDT |
0.0383 USDT |
| 2025-03-24 |
0.0392 USDT |
489,514.2000 CXT |
0.0387 USDT |
0.0378 USDT |
0.0414 USDT |
0.0394 USDT |
| 2025-03-23 |
0.0373 USDT |
118,452.5000 CXT |
0.0373 USDT |
0.0368 USDT |
0.0377 USDT |
0.0371 USDT |
| 2025-03-22 |
0.0377 USDT |
217,176.1000 CXT |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-03-21 |
0.0379 USDT |
357,879.4000 CXT |
0.0371 USDT |
0.0366 USDT |
0.0411 USDT |
0.0371 USDT |
| 2025-03-20 |
0.0394 USDT |
580,247.1000 CXT |
0.0380 USDT |
0.0372 USDT |
0.0423 USDT |
0.0376 USDT |
| 2025-03-19 |
0.0371 USDT |
391,539.9000 CXT |
0.0363 USDT |
0.0358 USDT |
0.0397 USDT |
0.0375 USDT |
| 2025-03-18 |
0.0373 USDT |
231,086.9000 CXT |
0.0395 USDT |
0.0362 USDT |
0.0410 USDT |
0.0369 USDT |
| 2025-03-17 |
0.0353 USDT |
258,750.5000 CXT |
0.0346 USDT |
0.0343 USDT |
0.0367 USDT |
0.0355 USDT |
| 2025-03-16 |
0.0361 USDT |
382,222.2000 CXT |
0.0370 USDT |
0.0348 USDT |
0.0370 USDT |
0.0350 USDT |
| 2025-03-15 |
0.0370 USDT |
125,549.5000 CXT |
0.0373 USDT |
0.0366 USDT |
0.0380 USDT |
0.0375 USDT |
| 2025-03-14 |
0.0388 USDT |
374,122.3000 CXT |
0.0384 USDT |
0.0368 USDT |
0.0428 USDT |
0.0370 USDT |
| 2025-03-13 |
0.0374 USDT |
87,313.0000 CXT |
0.0379 USDT |
0.0367 USDT |
0.0390 USDT |
0.0372 USDT |
| 2025-03-12 |
0.0376 USDT |
263,315.3000 CXT |
0.0387 USDT |
0.0358 USDT |
0.0394 USDT |
0.0380 USDT |
| 2025-03-11 |
0.0373 USDT |
459,677.4000 CXT |
0.0370 USDT |
0.0342 USDT |
0.0442 USDT |
0.0371 USDT |
| 2025-03-10 |
0.0425 USDT |
360,988.8000 CXT |
0.0417 USDT |
0.0376 USDT |
0.0474 USDT |
0.0378 USDT |
| 2025-03-09 |
0.0432 USDT |
377,675.0000 CXT |
0.0447 USDT |
0.0416 USDT |
0.0449 USDT |
0.0418 USDT |
| 2025-03-08 |
0.0451 USDT |
116,331.6000 CXT |
0.0460 USDT |
0.0441 USDT |
0.0460 USDT |
0.0447 USDT |
| 2025-03-07 |
0.0473 USDT |
170,383.1000 CXT |
0.0465 USDT |
0.0444 USDT |
0.0492 USDT |
0.0467 USDT |
| 2025-03-06 |
0.0478 USDT |
270,568.1000 CXT |
0.0492 USDT |
0.0457 USDT |
0.0504 USDT |
0.0464 USDT |
| 2025-03-05 |
0.0495 USDT |
254,942.0000 CXT |
0.0487 USDT |
0.0472 USDT |
0.0515 USDT |
0.0494 USDT |
| 2025-03-04 |
0.0540 USDT |
1,102,543.1000 CXT |
0.0471 USDT |
0.0436 USDT |
0.0627 USDT |
0.0513 USDT |
| 2025-03-03 |
0.0513 USDT |
287,752.5000 CXT |
0.0523 USDT |
0.0487 USDT |
0.0567 USDT |
0.0492 USDT |
| 2025-03-02 |
0.0513 USDT |
254,386.2000 CXT |
0.0514 USDT |
0.0494 USDT |
0.0542 USDT |
0.0534 USDT |
| 2025-03-01 |
0.0531 USDT |
937,033.5000 CXT |
0.0469 USDT |
0.0469 USDT |
0.0636 USDT |
0.0496 USDT |
| 2025-02-28 |
0.0453 USDT |
548,121.2000 CXT |
0.0484 USDT |
0.0433 USDT |
0.0484 USDT |
0.0471 USDT |
| 2025-02-27 |
0.0493 USDT |
267,426.8000 CXT |
0.0482 USDT |
0.0479 USDT |
0.0513 USDT |
0.0495 USDT |
| 2025-02-26 |
0.0500 USDT |
1,003,757.4000 CXT |
0.0529 USDT |
0.0468 USDT |
0.0581 USDT |
0.0479 USDT |
| 2025-02-25 |
0.0515 USDT |
409,528.4000 CXT |
0.0540 USDT |
0.0498 USDT |
0.0544 USDT |
0.0511 USDT |
| 2025-02-24 |
0.0574 USDT |
397,664.0000 CXT |
0.0568 USDT |
0.0540 USDT |
0.0659 USDT |
0.0540 USDT |
| 2025-02-23 |
0.0591 USDT |
323,907.6000 CXT |
0.0582 USDT |
0.0569 USDT |
0.0637 USDT |
0.0570 USDT |
| 2025-02-22 |
0.0575 USDT |
91,542.1000 CXT |
0.0581 USDT |
0.0570 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-02-21 |
0.0586 USDT |
416,343.5000 CXT |
0.0588 USDT |
0.0579 USDT |
0.0596 USDT |
0.0584 USDT |
| 2025-02-20 |
0.0571 USDT |
197,258.6000 CXT |
0.0570 USDT |
0.0563 USDT |
0.0580 USDT |
0.0575 USDT |
| 2025-02-19 |
0.0577 USDT |
275,432.0000 CXT |
0.0563 USDT |
0.0562 USDT |
0.0588 USDT |
0.0570 USDT |
| 2025-02-18 |
0.0563 USDT |
469,219.8000 CXT |
0.0601 USDT |
0.0543 USDT |
0.0602 USDT |
0.0564 USDT |
| 2025-02-17 |
0.0626 USDT |
312,290.1000 CXT |
0.0672 USDT |
0.0600 USDT |
0.0672 USDT |
0.0605 USDT |
| 2025-02-16 |
0.0667 USDT |
1,259,418.2000 CXT |
0.0641 USDT |
0.0628 USDT |
0.0711 USDT |
0.0662 USDT |
| 2025-02-15 |
0.0652 USDT |
139,870.6000 CXT |
0.0623 USDT |
0.0622 USDT |
0.0675 USDT |
0.0644 USDT |
| 2025-02-14 |
0.0672 USDT |
652,453.3000 CXT |
0.0621 USDT |
0.0613 USDT |
0.0740 USDT |
0.0623 USDT |
| 2025-02-13 |
0.0614 USDT |
194,429.0000 CXT |
0.0611 USDT |
0.0601 USDT |
0.0627 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0612 USDT |
231,761.0000 CXT |
0.0600 USDT |
0.0599 USDT |
0.0632 USDT |
0.0602 USDT |
| 2025-02-11 |
0.0620 USDT |
214,597.4000 CXT |
0.0621 USDT |
0.0599 USDT |
0.0653 USDT |
0.0617 USDT |
| 2025-02-10 |
0.0631 USDT |
483,852.1000 CXT |
0.0572 USDT |
0.0555 USDT |
0.0730 USDT |
0.0608 USDT |
| 2025-02-09 |
0.0569 USDT |
123,378.9000 CXT |
0.0554 USDT |
0.0552 USDT |
0.0586 USDT |
0.0566 USDT |