Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0307 USDT |
177,683.6000 CXT |
0.0306 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-10 |
0.0308 USDT |
591,041.8000 CXT |
0.0302 USDT |
0.0300 USDT |
0.0316 USDT |
0.0305 USDT |
| 2025-09-09 |
0.0312 USDT |
1,287,497.0000 CXT |
0.0294 USDT |
0.0290 USDT |
0.0339 USDT |
0.0300 USDT |
| 2025-09-08 |
0.0296 USDT |
387,810.9000 CXT |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-09-07 |
0.0303 USDT |
1,157,631.0000 CXT |
0.0293 USDT |
0.0283 USDT |
0.0326 USDT |
0.0300 USDT |
| 2025-09-06 |
0.0293 USDT |
113,440.0000 CXT |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0296 USDT |
996,766.4000 CXT |
0.0295 USDT |
0.0293 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-09-04 |
0.0294 USDT |
500,177.3000 CXT |
0.0296 USDT |
0.0291 USDT |
0.0300 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0294 USDT |
108,238.5000 CXT |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0297 USDT |
642,052.0000 CXT |
0.0293 USDT |
0.0291 USDT |
0.0306 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0308 USDT |
1,179,415.0000 CXT |
0.0313 USDT |
0.0294 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-08-31 |
0.0311 USDT |
759,943.6000 CXT |
0.0313 USDT |
0.0307 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-08-30 |
0.0318 USDT |
841,057.7000 CXT |
0.0349 USDT |
0.0303 USDT |
0.0351 USDT |
0.0307 USDT |
| 2025-08-29 |
0.0332 USDT |
1,037,946.5000 CXT |
0.0290 USDT |
0.0285 USDT |
0.0399 USDT |
0.0342 USDT |
| 2025-08-28 |
0.0300 USDT |
596,143.0000 CXT |
0.0291 USDT |
0.0289 USDT |
0.0319 USDT |
0.0289 USDT |
| 2025-08-27 |
0.0289 USDT |
243,426.0000 CXT |
0.0291 USDT |
0.0283 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-08-26 |
0.0331 USDT |
905,157.6000 CXT |
0.0332 USDT |
0.0285 USDT |
0.0380 USDT |
0.0290 USDT |
| 2025-08-25 |
0.0343 USDT |
1,980,343.8000 CXT |
0.0369 USDT |
0.0315 USDT |
0.0431 USDT |
0.0341 USDT |
| 2025-08-24 |
0.0398 USDT |
4,840,160.1000 CXT |
0.0402 USDT |
0.0335 USDT |
0.0492 USDT |
0.0375 USDT |
| 2025-08-23 |
0.0303 USDT |
1,924,644.9000 CXT |
0.0271 USDT |
0.0263 USDT |
0.0395 USDT |
0.0297 USDT |
| 2025-08-22 |
0.0247 USDT |
119,684.7000 CXT |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-08-21 |
0.0258 USDT |
1,364,326.4000 CXT |
0.0256 USDT |
0.0246 USDT |
0.0278 USDT |
0.0247 USDT |
| 2025-08-20 |
0.0255 USDT |
613,347.3000 CXT |
0.0250 USDT |
0.0250 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-08-19 |
0.0252 USDT |
466,321.4000 CXT |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-08-18 |
0.0261 USDT |
261,732.3000 CXT |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-08-17 |
0.0271 USDT |
117,627.9000 CXT |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-08-16 |
0.0269 USDT |
301,539.4000 CXT |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-08-15 |
0.0273 USDT |
672,039.9000 CXT |
0.0276 USDT |
0.0262 USDT |
0.0286 USDT |
0.0268 USDT |
| 2025-08-14 |
0.0287 USDT |
1,076,626.9000 CXT |
0.0299 USDT |
0.0274 USDT |
0.0306 USDT |
0.0277 USDT |
| 2025-08-13 |
0.0297 USDT |
519,455.7000 CXT |
0.0291 USDT |
0.0291 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-08-12 |
0.0289 USDT |
681,796.1000 CXT |
0.0291 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0302 USDT |
763,008.8000 CXT |
0.0300 USDT |
0.0290 USDT |
0.0333 USDT |
0.0295 USDT |
| 2025-08-10 |
0.0298 USDT |
214,412.8000 CXT |
0.0295 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2025-08-09 |
0.0303 USDT |
547,120.1000 CXT |
0.0294 USDT |
0.0292 USDT |
0.0319 USDT |
0.0295 USDT |
| 2025-08-08 |
0.0290 USDT |
124,467.6000 CXT |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-07 |
0.0285 USDT |
452,438.8000 CXT |
0.0283 USDT |
0.0278 USDT |
0.0301 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0286 USDT |
1,047,786.9000 CXT |
0.0288 USDT |
0.0279 USDT |
0.0300 USDT |
0.0285 USDT |
| 2025-08-05 |
0.0292 USDT |
905,935.3000 CXT |
0.0292 USDT |
0.0283 USDT |
0.0304 USDT |
0.0287 USDT |
| 2025-08-04 |
0.0283 USDT |
1,053,373.3000 CXT |
0.0268 USDT |
0.0268 USDT |
0.0305 USDT |
0.0288 USDT |
| 2025-08-03 |
0.0264 USDT |
584,201.7000 CXT |
0.0259 USDT |
0.0254 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-08-02 |
0.0274 USDT |
731,779.5000 CXT |
0.0282 USDT |
0.0255 USDT |
0.0293 USDT |
0.0256 USDT |
| 2025-08-01 |
0.0279 USDT |
693,157.4000 CXT |
0.0282 USDT |
0.0275 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-07-31 |
0.0282 USDT |
1,143,020.3000 CXT |
0.0279 USDT |
0.0274 USDT |
0.0340 USDT |
0.0285 USDT |
| 2025-07-30 |
0.0280 USDT |
987,676.5000 CXT |
0.0284 USDT |
0.0272 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-07-29 |
0.0295 USDT |
1,067,709.6000 CXT |
0.0277 USDT |
0.0276 USDT |
0.0382 USDT |
0.0284 USDT |
| 2025-07-28 |
0.0283 USDT |
415,462.1000 CXT |
0.0287 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-07-27 |
0.0280 USDT |
148,355.9000 CXT |
0.0276 USDT |
0.0275 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-07-26 |
0.0277 USDT |
237,499.9000 CXT |
0.0276 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-07-25 |
0.0274 USDT |
666,049.7000 CXT |
0.0283 USDT |
0.0270 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-07-24 |
0.0282 USDT |
560,922.1000 CXT |
0.0280 USDT |
0.0271 USDT |
0.0289 USDT |
0.0283 USDT |