Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0287 USDT |
379,536.7000 CXT |
0.0292 USDT |
0.0275 USDT |
0.0299 USDT |
0.0276 USDT |
| 2025-07-22 |
0.0287 USDT |
355,929.9000 CXT |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0284 USDT |
| 2025-07-21 |
0.0303 USDT |
356,491.1000 CXT |
0.0299 USDT |
0.0295 USDT |
0.0327 USDT |
0.0299 USDT |
| 2025-07-20 |
0.0297 USDT |
283,372.6000 CXT |
0.0292 USDT |
0.0291 USDT |
0.0314 USDT |
0.0299 USDT |
| 2025-07-19 |
0.0295 USDT |
315,864.3000 CXT |
0.0301 USDT |
0.0289 USDT |
0.0304 USDT |
0.0289 USDT |
| 2025-07-18 |
0.0303 USDT |
489,120.4000 CXT |
0.0299 USDT |
0.0295 USDT |
0.0315 USDT |
0.0300 USDT |
| 2025-07-17 |
0.0304 USDT |
483,370.0000 CXT |
0.0304 USDT |
0.0293 USDT |
0.0328 USDT |
0.0296 USDT |
| 2025-07-16 |
0.0309 USDT |
355,184.3000 CXT |
0.0309 USDT |
0.0298 USDT |
0.0337 USDT |
0.0303 USDT |
| 2025-07-15 |
0.0295 USDT |
417,115.8000 CXT |
0.0305 USDT |
0.0285 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-07-14 |
0.0301 USDT |
389,614.1000 CXT |
0.0296 USDT |
0.0289 USDT |
0.0316 USDT |
0.0298 USDT |
| 2025-07-13 |
0.0295 USDT |
950,305.9000 CXT |
0.0281 USDT |
0.0279 USDT |
0.0330 USDT |
0.0287 USDT |
| 2025-07-12 |
0.0275 USDT |
236,931.1000 CXT |
0.0276 USDT |
0.0269 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-07-11 |
0.0273 USDT |
414,738.5000 CXT |
0.0265 USDT |
0.0262 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-07-10 |
0.0253 USDT |
244,116.7000 CXT |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-09 |
0.0250 USDT |
481,596.7000 CXT |
0.0248 USDT |
0.0244 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-07-08 |
0.0242 USDT |
620,255.8000 CXT |
0.0241 USDT |
0.0237 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-07-07 |
0.0239 USDT |
213,611.0000 CXT |
0.0239 USDT |
0.0236 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-06 |
0.0239 USDT |
691,533.5000 CXT |
0.0241 USDT |
0.0231 USDT |
0.0254 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0234 USDT |
224,239.7000 CXT |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-07-04 |
0.0240 USDT |
276,346.4000 CXT |
0.0246 USDT |
0.0230 USDT |
0.0255 USDT |
0.0235 USDT |
| 2025-07-03 |
0.0252 USDT |
1,031,835.6000 CXT |
0.0258 USDT |
0.0239 USDT |
0.0270 USDT |
0.0248 USDT |
| 2025-07-02 |
0.0242 USDT |
723,286.8000 CXT |
0.0241 USDT |
0.0229 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-07-01 |
0.0268 USDT |
2,411,738.1000 CXT |
0.0265 USDT |
0.0234 USDT |
0.0306 USDT |
0.0234 USDT |
| 2025-06-30 |
0.0234 USDT |
493,772.1000 CXT |
0.0234 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-06-29 |
0.0229 USDT |
479,446.0000 CXT |
0.0230 USDT |
0.0225 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-06-28 |
0.0228 USDT |
462,142.2000 CXT |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-06-27 |
0.0233 USDT |
628,154.8000 CXT |
0.0233 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-06-26 |
0.0234 USDT |
281,301.2000 CXT |
0.0238 USDT |
0.0228 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-06-25 |
0.0250 USDT |
407,489.0000 CXT |
0.0248 USDT |
0.0238 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-06-24 |
0.0247 USDT |
121,116.2000 CXT |
0.0248 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-06-23 |
0.0233 USDT |
299,197.8000 CXT |
0.0234 USDT |
0.0224 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0241 USDT |
22,370.8000 CXT |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-06-21 |
0.0253 USDT |
44,312.3000 CXT |
0.0255 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-20 |
0.0273 USDT |
341,106.5000 CXT |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-06-19 |
0.0278 USDT |
131,928.2000 CXT |
0.0277 USDT |
0.0270 USDT |
0.0287 USDT |
0.0272 USDT |
| 2025-06-18 |
0.0275 USDT |
138,022.4000 CXT |
0.0273 USDT |
0.0271 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-06-17 |
0.0277 USDT |
374,164.6000 CXT |
0.0281 USDT |
0.0269 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-06-16 |
0.0286 USDT |
526,128.8000 CXT |
0.0282 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-06-15 |
0.0287 USDT |
177,418.6000 CXT |
0.0289 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-06-14 |
0.0287 USDT |
159,429.1000 CXT |
0.0288 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-06-13 |
0.0298 USDT |
773,077.7000 CXT |
0.0299 USDT |
0.0281 USDT |
0.0316 USDT |
0.0287 USDT |
| 2025-06-12 |
0.0314 USDT |
542,659.4000 CXT |
0.0317 USDT |
0.0309 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-06-11 |
0.0334 USDT |
602,029.0000 CXT |
0.0335 USDT |
0.0326 USDT |
0.0351 USDT |
0.0326 USDT |
| 2025-06-10 |
0.0327 USDT |
274,232.9000 CXT |
0.0328 USDT |
0.0324 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-06-09 |
0.0320 USDT |
187,447.5000 CXT |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-06-08 |
0.0323 USDT |
720,006.3000 CXT |
0.0321 USDT |
0.0318 USDT |
0.0337 USDT |
0.0325 USDT |
| 2025-06-07 |
0.0329 USDT |
564,338.2000 CXT |
0.0321 USDT |
0.0317 USDT |
0.0339 USDT |
0.0329 USDT |
| 2025-06-06 |
0.0340 USDT |
518,328.1000 CXT |
0.0353 USDT |
0.0321 USDT |
0.0366 USDT |
0.0323 USDT |
| 2025-06-05 |
0.0343 USDT |
810,975.9000 CXT |
0.0317 USDT |
0.0317 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-06-04 |
0.0331 USDT |
55,681.1000 CXT |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |