Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0300 USDT |
885,810.2000 CXT |
0.0294 USDT |
0.0280 USDT |
0.0328 USDT |
0.0290 USDT |
| 2025-05-18 |
0.0295 USDT |
227,632.2000 CXT |
0.0291 USDT |
0.0287 USDT |
0.0303 USDT |
0.0289 USDT |
| 2025-05-17 |
0.0293 USDT |
192,633.5000 CXT |
0.0293 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-05-16 |
0.0300 USDT |
552,669.4000 CXT |
0.0301 USDT |
0.0293 USDT |
0.0309 USDT |
0.0298 USDT |
| 2025-05-15 |
0.0301 USDT |
412,019.7000 CXT |
0.0305 USDT |
0.0294 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-05-14 |
0.0313 USDT |
860,166.7000 CXT |
0.0327 USDT |
0.0301 USDT |
0.0330 USDT |
0.0308 USDT |
| 2025-05-13 |
0.0327 USDT |
713,959.1000 CXT |
0.0331 USDT |
0.0312 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-05-12 |
0.0335 USDT |
4,076,284.5000 CXT |
0.0337 USDT |
0.0291 USDT |
0.0428 USDT |
0.0341 USDT |
| 2025-05-11 |
0.0338 USDT |
914,094.0000 CXT |
0.0348 USDT |
0.0324 USDT |
0.0354 USDT |
0.0333 USDT |
| 2025-05-10 |
0.0332 USDT |
475,337.9000 CXT |
0.0327 USDT |
0.0322 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-05-09 |
0.0315 USDT |
626,006.1000 CXT |
0.0304 USDT |
0.0301 USDT |
0.0325 USDT |
0.0312 USDT |
| 2025-05-08 |
0.0296 USDT |
363,213.8000 CXT |
0.0278 USDT |
0.0278 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-05-07 |
0.0287 USDT |
349,495.3000 CXT |
0.0283 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2025-05-06 |
0.0300 USDT |
447,145.4000 CXT |
0.0307 USDT |
0.0290 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-05-05 |
0.0308 USDT |
486,053.6000 CXT |
0.0306 USDT |
0.0300 USDT |
0.0325 USDT |
0.0304 USDT |
| 2025-05-04 |
0.0318 USDT |
434,469.2000 CXT |
0.0319 USDT |
0.0309 USDT |
0.0349 USDT |
0.0310 USDT |
| 2025-05-03 |
0.0334 USDT |
653,218.5000 CXT |
0.0329 USDT |
0.0319 USDT |
0.0362 USDT |
0.0319 USDT |
| 2025-05-02 |
0.0335 USDT |
160,364.8000 CXT |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-05-01 |
0.0339 USDT |
399,441.8000 CXT |
0.0337 USDT |
0.0328 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-04-30 |
0.0336 USDT |
774,883.8000 CXT |
0.0348 USDT |
0.0325 USDT |
0.0348 USDT |
0.0336 USDT |
| 2025-04-29 |
0.0338 USDT |
1,351,904.8000 CXT |
0.0316 USDT |
0.0316 USDT |
0.0366 USDT |
0.0349 USDT |
| 2025-04-28 |
0.0320 USDT |
388,711.3000 CXT |
0.0325 USDT |
0.0311 USDT |
0.0327 USDT |
0.0316 USDT |
| 2025-04-27 |
0.0334 USDT |
606,983.5000 CXT |
0.0332 USDT |
0.0319 USDT |
0.0345 USDT |
0.0337 USDT |
| 2025-04-26 |
0.0334 USDT |
120,718.5000 CXT |
0.0335 USDT |
0.0327 USDT |
0.0342 USDT |
0.0328 USDT |
| 2025-04-25 |
0.0324 USDT |
719,863.1000 CXT |
0.0310 USDT |
0.0310 USDT |
0.0351 USDT |
0.0323 USDT |
| 2025-04-24 |
0.0310 USDT |
269,498.2000 CXT |
0.0311 USDT |
0.0302 USDT |
0.0315 USDT |
0.0306 USDT |
| 2025-04-23 |
0.0310 USDT |
485,440.9000 CXT |
0.0302 USDT |
0.0298 USDT |
0.0319 USDT |
0.0308 USDT |
| 2025-04-22 |
0.0298 USDT |
280,898.1000 CXT |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-04-21 |
0.0303 USDT |
779,530.1000 CXT |
0.0309 USDT |
0.0286 USDT |
0.0319 USDT |
0.0292 USDT |
| 2025-04-20 |
0.0300 USDT |
204,759.0000 CXT |
0.0298 USDT |
0.0297 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-04-19 |
0.0295 USDT |
52,640.4000 CXT |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-04-18 |
0.0295 USDT |
462,835.6000 CXT |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-04-17 |
0.0295 USDT |
65,441.2000 CXT |
0.0296 USDT |
0.0292 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-04-16 |
0.0302 USDT |
269,638.8000 CXT |
0.0291 USDT |
0.0290 USDT |
0.0312 USDT |
0.0291 USDT |
| 2025-04-15 |
0.0299 USDT |
647,984.5000 CXT |
0.0325 USDT |
0.0285 USDT |
0.0325 USDT |
0.0289 USDT |
| 2025-04-14 |
0.0365 USDT |
1,321,224.7000 CXT |
0.0367 USDT |
0.0305 USDT |
0.0412 USDT |
0.0325 USDT |
| 2025-04-13 |
0.0344 USDT |
1,766,793.9000 CXT |
0.0280 USDT |
0.0279 USDT |
0.0467 USDT |
0.0340 USDT |
| 2025-04-12 |
0.0273 USDT |
567,620.7000 CXT |
0.0269 USDT |
0.0264 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-04-11 |
0.0268 USDT |
1,125,124.7000 CXT |
0.0265 USDT |
0.0259 USDT |
0.0306 USDT |
0.0267 USDT |
| 2025-04-10 |
0.0273 USDT |
358,906.8000 CXT |
0.0283 USDT |
0.0261 USDT |
0.0283 USDT |
0.0261 USDT |
| 2025-04-09 |
0.0275 USDT |
285,619.6000 CXT |
0.0263 USDT |
0.0257 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-04-08 |
0.0275 USDT |
261,662.5000 CXT |
0.0265 USDT |
0.0262 USDT |
0.0284 USDT |
0.0262 USDT |
| 2025-04-07 |
0.0262 USDT |
479,435.6000 CXT |
0.0260 USDT |
0.0231 USDT |
0.0290 USDT |
0.0268 USDT |
| 2025-04-06 |
0.0287 USDT |
122,660.3000 CXT |
0.0296 USDT |
0.0262 USDT |
0.0322 USDT |
0.0266 USDT |
| 2025-04-05 |
0.0300 USDT |
115,675.1000 CXT |
0.0296 USDT |
0.0294 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-04-04 |
0.0303 USDT |
115,802.8000 CXT |
0.0307 USDT |
0.0293 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-04-03 |
0.0307 USDT |
277,266.7000 CXT |
0.0290 USDT |
0.0288 USDT |
0.0330 USDT |
0.0304 USDT |
| 2025-04-02 |
0.0326 USDT |
299,177.7000 CXT |
0.0333 USDT |
0.0313 USDT |
0.0343 USDT |
0.0315 USDT |
| 2025-04-01 |
0.0361 USDT |
163,369.1000 CXT |
0.0369 USDT |
0.0330 USDT |
0.0387 USDT |
0.0334 USDT |
| 2025-03-31 |
0.0335 USDT |
807,025.6000 CXT |
0.0303 USDT |
0.0297 USDT |
0.0385 USDT |
0.0377 USDT |