Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0063 USDT |
1,665,846.0000 CXT |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2026-02-07 |
0.0058 USDT |
4,547,272.3000 CXT |
0.0050 USDT |
0.0050 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0048 USDT |
3,220,471.2000 CXT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0053 USDT |
896,979.2000 CXT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-02-04 |
0.0054 USDT |
2,657,916.4000 CXT |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0055 USDT |
2,524,961.3000 CXT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
4,033,041.7000 CXT |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2026-02-01 |
0.0058 USDT |
8,514,035.1000 CXT |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0055 USDT |
2,361,438.5000 CXT |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-30 |
0.0054 USDT |
5,853,523.6000 CXT |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0060 USDT |
4,872,993.6000 CXT |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0059 USDT |
3,073,449.4000 CXT |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0054 USDT |
2,041,226.7000 CXT |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-26 |
0.0061 USDT |
6,812,411.4000 CXT |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0057 USDT |
| 2026-01-25 |
0.0055 USDT |
1,686,931.4000 CXT |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0059 USDT |
1,071,743.6000 CXT |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-23 |
0.0063 USDT |
1,618,360.7000 CXT |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-22 |
0.0060 USDT |
1,595,302.6000 CXT |
0.0060 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2026-01-21 |
0.0061 USDT |
2,685,282.2000 CXT |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2026-01-20 |
0.0068 USDT |
6,085,554.8000 CXT |
0.0084 USDT |
0.0056 USDT |
0.0089 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0090 USDT |
1,983,362.4000 CXT |
0.0090 USDT |
0.0084 USDT |
0.0099 USDT |
0.0084 USDT |
| 2026-01-18 |
0.0092 USDT |
891,657.8000 CXT |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2026-01-17 |
0.0096 USDT |
2,086,864.3000 CXT |
0.0087 USDT |
0.0085 USDT |
0.0152 USDT |
0.0095 USDT |
| 2026-01-16 |
0.0089 USDT |
832,721.2000 CXT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2026-01-15 |
0.0094 USDT |
393,345.4000 CXT |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-14 |
0.0097 USDT |
1,352,854.6000 CXT |
0.0095 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2026-01-13 |
0.0096 USDT |
495,452.5000 CXT |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2026-01-12 |
0.0096 USDT |
152,657.2000 CXT |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-11 |
0.0097 USDT |
1,043,887.8000 CXT |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2026-01-10 |
0.0098 USDT |
653,682.4000 CXT |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2026-01-09 |
0.0106 USDT |
2,951,050.6000 CXT |
0.0092 USDT |
0.0091 USDT |
0.0119 USDT |
0.0100 USDT |
| 2026-01-08 |
0.0094 USDT |
1,252,229.6000 CXT |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0099 USDT |
1,252,814.4000 CXT |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2026-01-06 |
0.0106 USDT |
2,078,544.5000 CXT |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2026-01-05 |
0.0112 USDT |
1,159,289.9000 CXT |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2026-01-04 |
0.0112 USDT |
602,979.0000 CXT |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2026-01-03 |
0.0116 USDT |
2,596,445.6000 CXT |
0.0112 USDT |
0.0109 USDT |
0.0126 USDT |
0.0112 USDT |
| 2026-01-02 |
0.0113 USDT |
1,512,627.3000 CXT |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2026-01-01 |
0.0121 USDT |
5,020,391.1000 CXT |
0.0131 USDT |
0.0112 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-12-31 |
0.0138 USDT |
7,578,384.8000 CXT |
0.0119 USDT |
0.0118 USDT |
0.0159 USDT |
0.0122 USDT |
| 2025-12-30 |
0.0137 USDT |
8,992,069.7000 CXT |
0.0092 USDT |
0.0092 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-12-29 |
0.0099 USDT |
2,824,430.0000 CXT |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0107 USDT |
4,211,328.1000 CXT |
0.0105 USDT |
0.0100 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0104 USDT |
6,076,385.8000 CXT |
0.0108 USDT |
0.0097 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0117 USDT |
5,176,766.6000 CXT |
0.0129 USDT |
0.0102 USDT |
0.0130 USDT |
0.0110 USDT |
| 2025-12-25 |
0.0139 USDT |
7,965,139.1000 CXT |
0.0146 USDT |
0.0121 USDT |
0.0170 USDT |
0.0130 USDT |
| 2025-12-24 |
0.0176 USDT |
13,970,849.3000 CXT |
0.0205 USDT |
0.0143 USDT |
0.0234 USDT |
0.0150 USDT |
| 2025-12-23 |
0.0157 USDT |
39,065,153.3000 CXT |
0.0057 USDT |
0.0057 USDT |
0.0250 USDT |
0.0213 USDT |
| 2025-12-22 |
0.0056 USDT |
7,848,343.6000 CXT |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0053 USDT |
1,268,805.5000 CXT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |