Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0608 USDT |
3,275,091.5000 CXT |
0.0695 USDT |
0.0473 USDT |
0.0702 USDT |
0.0506 USDT |
| 2024-08-06 |
0.0755 USDT |
2,981,279.3000 CXT |
0.0740 USDT |
0.0605 USDT |
0.0897 USDT |
0.0676 USDT |
| 2024-08-05 |
0.0764 USDT |
1,128,090.1000 CXT |
0.0819 USDT |
0.0710 USDT |
0.0822 USDT |
0.0788 USDT |
| 2024-08-04 |
0.0850 USDT |
1,318,715.1000 CXT |
0.0859 USDT |
0.0806 USDT |
0.0875 USDT |
0.0841 USDT |
| 2024-08-03 |
0.0886 USDT |
1,156,919.5000 CXT |
0.0919 USDT |
0.0843 USDT |
0.0924 USDT |
0.0863 USDT |
| 2024-08-02 |
0.0935 USDT |
1,354,694.9000 CXT |
0.1018 USDT |
0.0867 USDT |
0.1020 USDT |
0.0882 USDT |
| 2024-08-01 |
0.0946 USDT |
1,945,202.3000 CXT |
0.0770 USDT |
0.0770 USDT |
0.1900 USDT |
0.0864 USDT |