Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0591 USDT |
323,907.6000 CXT |
0.0582 USDT |
0.0569 USDT |
0.0637 USDT |
0.0570 USDT |
| 2025-02-22 |
0.0575 USDT |
91,542.1000 CXT |
0.0581 USDT |
0.0570 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-02-21 |
0.0586 USDT |
416,343.5000 CXT |
0.0588 USDT |
0.0579 USDT |
0.0596 USDT |
0.0584 USDT |
| 2025-02-20 |
0.0571 USDT |
197,258.6000 CXT |
0.0570 USDT |
0.0563 USDT |
0.0580 USDT |
0.0575 USDT |
| 2025-02-19 |
0.0577 USDT |
275,432.0000 CXT |
0.0563 USDT |
0.0562 USDT |
0.0588 USDT |
0.0570 USDT |
| 2025-02-18 |
0.0563 USDT |
469,219.8000 CXT |
0.0601 USDT |
0.0543 USDT |
0.0602 USDT |
0.0564 USDT |
| 2025-02-17 |
0.0626 USDT |
312,290.1000 CXT |
0.0672 USDT |
0.0600 USDT |
0.0672 USDT |
0.0605 USDT |
| 2025-02-16 |
0.0667 USDT |
1,259,418.2000 CXT |
0.0641 USDT |
0.0628 USDT |
0.0711 USDT |
0.0662 USDT |
| 2025-02-15 |
0.0652 USDT |
139,870.6000 CXT |
0.0623 USDT |
0.0622 USDT |
0.0675 USDT |
0.0644 USDT |
| 2025-02-14 |
0.0672 USDT |
652,453.3000 CXT |
0.0621 USDT |
0.0613 USDT |
0.0740 USDT |
0.0623 USDT |
| 2025-02-13 |
0.0614 USDT |
194,429.0000 CXT |
0.0611 USDT |
0.0601 USDT |
0.0627 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0612 USDT |
231,761.0000 CXT |
0.0600 USDT |
0.0599 USDT |
0.0632 USDT |
0.0602 USDT |
| 2025-02-11 |
0.0620 USDT |
214,597.4000 CXT |
0.0621 USDT |
0.0599 USDT |
0.0653 USDT |
0.0617 USDT |
| 2025-02-10 |
0.0631 USDT |
483,852.1000 CXT |
0.0572 USDT |
0.0555 USDT |
0.0730 USDT |
0.0608 USDT |
| 2025-02-09 |
0.0569 USDT |
123,378.9000 CXT |
0.0554 USDT |
0.0552 USDT |
0.0586 USDT |
0.0566 USDT |
| 2025-02-08 |
0.0551 USDT |
224,809.1000 CXT |
0.0561 USDT |
0.0539 USDT |
0.0569 USDT |
0.0554 USDT |
| 2025-02-07 |
0.0575 USDT |
238,906.1000 CXT |
0.0554 USDT |
0.0541 USDT |
0.0604 USDT |
0.0574 USDT |
| 2025-02-06 |
0.0585 USDT |
368,448.5000 CXT |
0.0586 USDT |
0.0552 USDT |
0.0631 USDT |
0.0552 USDT |
| 2025-02-05 |
0.0600 USDT |
189,800.0000 CXT |
0.0591 USDT |
0.0581 USDT |
0.0623 USDT |
0.0585 USDT |
| 2025-02-04 |
0.0599 USDT |
368,547.2000 CXT |
0.0623 USDT |
0.0577 USDT |
0.0623 USDT |
0.0594 USDT |
| 2025-02-03 |
0.0606 USDT |
903,661.9000 CXT |
0.0619 USDT |
0.0539 USDT |
0.0649 USDT |
0.0609 USDT |
| 2025-02-02 |
0.0698 USDT |
536,406.5000 CXT |
0.0753 USDT |
0.0629 USDT |
0.0753 USDT |
0.0631 USDT |
| 2025-02-01 |
0.0759 USDT |
123,726.6000 CXT |
0.0765 USDT |
0.0749 USDT |
0.0772 USDT |
0.0753 USDT |
| 2025-01-31 |
0.0765 USDT |
154,816.7000 CXT |
0.0764 USDT |
0.0750 USDT |
0.0793 USDT |
0.0765 USDT |
| 2025-01-30 |
0.0769 USDT |
272,773.3000 CXT |
0.0744 USDT |
0.0737 USDT |
0.0789 USDT |
0.0770 USDT |
| 2025-01-29 |
0.0757 USDT |
293,710.0000 CXT |
0.0748 USDT |
0.0730 USDT |
0.0779 USDT |
0.0749 USDT |
| 2025-01-28 |
0.0777 USDT |
417,646.5000 CXT |
0.0751 USDT |
0.0730 USDT |
0.0808 USDT |
0.0764 USDT |
| 2025-01-27 |
0.0758 USDT |
588,848.7000 CXT |
0.0800 USDT |
0.0704 USDT |
0.0902 USDT |
0.0730 USDT |
| 2025-01-26 |
0.0814 USDT |
307,504.6000 CXT |
0.0792 USDT |
0.0777 USDT |
0.0848 USDT |
0.0799 USDT |
| 2025-01-25 |
0.0780 USDT |
292,710.5000 CXT |
0.0772 USDT |
0.0740 USDT |
0.0804 USDT |
0.0788 USDT |
| 2025-01-24 |
0.0827 USDT |
470,185.2000 CXT |
0.0846 USDT |
0.0781 USDT |
0.0936 USDT |
0.0808 USDT |
| 2025-01-23 |
0.0842 USDT |
283,038.3000 CXT |
0.0873 USDT |
0.0810 USDT |
0.0877 USDT |
0.0817 USDT |
| 2025-01-22 |
0.0924 USDT |
170,337.9000 CXT |
0.0924 USDT |
0.0900 USDT |
0.0958 USDT |
0.0900 USDT |
| 2025-01-21 |
0.0949 USDT |
911,200.6000 CXT |
0.0853 USDT |
0.0837 USDT |
0.1070 USDT |
0.0925 USDT |
| 2025-01-20 |
0.0910 USDT |
384,281.3000 CXT |
0.0907 USDT |
0.0888 USDT |
0.0941 USDT |
0.0895 USDT |
| 2025-01-19 |
0.0962 USDT |
1,050,981.9000 CXT |
0.1048 USDT |
0.0900 USDT |
0.1065 USDT |
0.0904 USDT |
| 2025-01-18 |
0.1055 USDT |
505,869.1000 CXT |
0.1143 USDT |
0.0982 USDT |
0.1153 USDT |
0.1055 USDT |
| 2025-01-17 |
0.1101 USDT |
409,630.6000 CXT |
0.1015 USDT |
0.1011 USDT |
0.1198 USDT |
0.1142 USDT |
| 2025-01-16 |
0.0944 USDT |
300,030.2000 CXT |
0.0942 USDT |
0.0911 USDT |
0.0981 USDT |
0.0980 USDT |
| 2025-01-15 |
0.0903 USDT |
277,994.9000 CXT |
0.0898 USDT |
0.0866 USDT |
0.0948 USDT |
0.0946 USDT |
| 2025-01-14 |
0.0900 USDT |
354,374.0000 CXT |
0.0925 USDT |
0.0880 USDT |
0.0938 USDT |
0.0900 USDT |
| 2025-01-13 |
0.0889 USDT |
479,311.6000 CXT |
0.0998 USDT |
0.0836 USDT |
0.1007 USDT |
0.0924 USDT |
| 2025-01-12 |
0.0949 USDT |
323,969.2000 CXT |
0.0971 USDT |
0.0910 USDT |
0.1027 USDT |
0.0976 USDT |
| 2025-01-11 |
0.0984 USDT |
219,398.1000 CXT |
0.1012 USDT |
0.0951 USDT |
0.1012 USDT |
0.0988 USDT |
| 2025-01-10 |
0.1017 USDT |
267,003.6000 CXT |
0.1052 USDT |
0.0990 USDT |
0.1058 USDT |
0.1013 USDT |
| 2025-01-09 |
0.1072 USDT |
352,431.0000 CXT |
0.1116 USDT |
0.1023 USDT |
0.1134 USDT |
0.1030 USDT |
| 2025-01-08 |
0.1205 USDT |
209,529.2000 CXT |
0.1261 USDT |
0.1160 USDT |
0.1274 USDT |
0.1160 USDT |
| 2025-01-07 |
0.1247 USDT |
360,394.9000 CXT |
0.1303 USDT |
0.1151 USDT |
0.1344 USDT |
0.1273 USDT |
| 2025-01-06 |
0.1285 USDT |
160,934.6000 CXT |
0.1306 USDT |
0.1262 USDT |
0.1318 USDT |
0.1263 USDT |
| 2025-01-05 |
0.1283 USDT |
121,962.4000 CXT |
0.1303 USDT |
0.1251 USDT |
0.1314 USDT |
0.1310 USDT |