Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0053 USDT |
145,243.5000 CXT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0052 USDT |
909,114.5000 CXT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0053 USDT |
443,808.4000 CXT |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0057 USDT |
943,300.7000 CXT |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-12-16 |
0.0058 USDT |
330,918.1000 CXT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0063 USDT |
2,085,596.2000 CXT |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-14 |
0.0065 USDT |
3,521,332.6000 CXT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-13 |
0.0065 USDT |
13,405.0000 CXT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-12 |
0.0065 USDT |
870,404.2000 CXT |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-11 |
0.0065 USDT |
560,916.6000 CXT |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0068 USDT |
613,147.1000 CXT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0068 USDT |
397,709.6000 CXT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-08 |
0.0069 USDT |
351,874.6000 CXT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-07 |
0.0069 USDT |
784,517.7000 CXT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0069 USDT |
755,927.0000 CXT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0067 USDT |
706,930.2000 CXT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0068 USDT |
1,000,075.7000 CXT |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0069 USDT |
285,342.1000 CXT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0066 USDT |
956,727.4000 CXT |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0069 USDT |
3,733,579.8000 CXT |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0077 USDT |
4,078,490.9000 CXT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0079 USDT |
4,257,603.1000 CXT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0082 USDT |
2,954,487.5000 CXT |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0084 USDT |
3,807,843.0000 CXT |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-26 |
0.0085 USDT |
4,392,753.3000 CXT |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-25 |
0.0086 USDT |
3,673,079.5000 CXT |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0085 USDT |
3,492,763.7000 CXT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-23 |
0.0082 USDT |
4,587,925.2000 CXT |
0.0078 USDT |
0.0077 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-11-22 |
0.0079 USDT |
2,916,088.8000 CXT |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0084 USDT |
3,966,466.2000 CXT |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-11-20 |
0.0093 USDT |
1,937,480.6000 CXT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-19 |
0.0095 USDT |
1,045,525.9000 CXT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0096 USDT |
2,962,451.5000 CXT |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-11-17 |
0.0101 USDT |
2,594,373.4000 CXT |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0107 USDT |
7,652,866.0000 CXT |
0.0095 USDT |
0.0095 USDT |
0.0126 USDT |
0.0100 USDT |
| 2025-11-15 |
0.0093 USDT |
3,990,710.1000 CXT |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0098 USDT |
3,889,503.1000 CXT |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0105 USDT |
2,796,993.3000 CXT |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0107 USDT |
2,742,519.1000 CXT |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0110 USDT |
5,336,636.4000 CXT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-11-10 |
0.0113 USDT |
12,897,809.8000 CXT |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-11-09 |
0.0108 USDT |
5,805,795.0000 CXT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-08 |
0.0109 USDT |
10,570,018.6000 CXT |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-11-07 |
0.0101 USDT |
10,067,285.3000 CXT |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-06 |
0.0096 USDT |
8,976,281.4000 CXT |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0096 USDT |
10,754,078.6000 CXT |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-04 |
0.0106 USDT |
4,010,510.3000 CXT |
0.0109 USDT |
0.0099 USDT |
0.0119 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0124 USDT |
7,043,230.7000 CXT |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-11-02 |
0.0130 USDT |
6,062,729.6000 CXT |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-11-01 |
0.0131 USDT |
6,668,415.5000 CXT |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |