Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0133 USDT |
7,373,594.0000 CXT |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-10-30 |
0.0140 USDT |
9,000,059.1000 CXT |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-10-29 |
0.0145 USDT |
4,049,410.6000 CXT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-10-28 |
0.0150 USDT |
8,223,220.6000 CXT |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-10-27 |
0.0157 USDT |
4,100,517.7000 CXT |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-10-26 |
0.0156 USDT |
5,058,655.4000 CXT |
0.0156 USDT |
0.0152 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-10-25 |
0.0157 USDT |
1,680,532.5000 CXT |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-24 |
0.0157 USDT |
650,824.2000 CXT |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0157 USDT |
258,642.5000 CXT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-10-22 |
0.0158 USDT |
607,193.6000 CXT |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-21 |
0.0165 USDT |
852,830.6000 CXT |
0.0167 USDT |
0.0160 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-10-20 |
0.0166 USDT |
280,269.8000 CXT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-10-19 |
0.0159 USDT |
135,996.1000 CXT |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-18 |
0.0156 USDT |
255,272.7000 CXT |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-10-17 |
0.0155 USDT |
358,062.2000 CXT |
0.0169 USDT |
0.0146 USDT |
0.0169 USDT |
0.0150 USDT |
| 2025-10-16 |
0.0170 USDT |
151,446.8000 CXT |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-10-15 |
0.0174 USDT |
252,710.3000 CXT |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-10-14 |
0.0171 USDT |
330,527.7000 CXT |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-10-13 |
0.0173 USDT |
350,388.5000 CXT |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-12 |
0.0164 USDT |
1,027,250.3000 CXT |
0.0171 USDT |
0.0145 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-10-11 |
0.0174 USDT |
548,960.0000 CXT |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0217 USDT |
291,914.3000 CXT |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-10-09 |
0.0219 USDT |
91,095.2000 CXT |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-10-08 |
0.0218 USDT |
106,982.7000 CXT |
0.0216 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-10-07 |
0.0230 USDT |
436,284.5000 CXT |
0.0229 USDT |
0.0217 USDT |
0.0238 USDT |
0.0217 USDT |
| 2025-10-06 |
0.0237 USDT |
1,080,774.7000 CXT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-10-05 |
0.0221 USDT |
921,312.2000 CXT |
0.0215 USDT |
0.0211 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-10-04 |
0.0215 USDT |
834,816.3000 CXT |
0.0210 USDT |
0.0210 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-10-03 |
0.0208 USDT |
517,907.0000 CXT |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-10-02 |
0.0206 USDT |
2,040,373.3000 CXT |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-10-01 |
0.0209 USDT |
660,576.9000 CXT |
0.0202 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-09-30 |
0.0229 USDT |
312,656.7000 CXT |
0.0231 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2025-09-29 |
0.0231 USDT |
604,856.9000 CXT |
0.0238 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2025-09-28 |
0.0226 USDT |
331,283.3000 CXT |
0.0223 USDT |
0.0221 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-09-27 |
0.0231 USDT |
462,113.6000 CXT |
0.0239 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-09-26 |
0.0221 USDT |
160,887.6000 CXT |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0236 USDT |
392,060.3000 CXT |
0.0250 USDT |
0.0219 USDT |
0.0250 USDT |
0.0224 USDT |
| 2025-09-24 |
0.0253 USDT |
502,584.0000 CXT |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-09-23 |
0.0253 USDT |
317,503.9000 CXT |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-09-22 |
0.0263 USDT |
2,277,022.4000 CXT |
0.0270 USDT |
0.0245 USDT |
0.0286 USDT |
0.0252 USDT |
| 2025-09-21 |
0.0277 USDT |
477,016.6000 CXT |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0273 USDT |
| 2025-09-20 |
0.0282 USDT |
927,245.8000 CXT |
0.0287 USDT |
0.0275 USDT |
0.0299 USDT |
0.0282 USDT |
| 2025-09-19 |
0.0292 USDT |
223,192.0000 CXT |
0.0292 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-09-18 |
0.0295 USDT |
628,998.1000 CXT |
0.0293 USDT |
0.0292 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-17 |
0.0292 USDT |
1,000,508.5000 CXT |
0.0293 USDT |
0.0285 USDT |
0.0309 USDT |
0.0293 USDT |
| 2025-09-16 |
0.0291 USDT |
530,234.2000 CXT |
0.0293 USDT |
0.0287 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-09-15 |
0.0298 USDT |
254,660.3000 CXT |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-09-14 |
0.0302 USDT |
241,074.5000 CXT |
0.0303 USDT |
0.0298 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-09-13 |
0.0303 USDT |
797,957.9000 CXT |
0.0306 USDT |
0.0299 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-09-12 |
0.0303 USDT |
312,258.3000 CXT |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0302 USDT |