Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0187 USDT |
5,507,234.2710 |
0.0181 USDT |
0.0177 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-01-13 |
0.0176 USDT |
7,605,342.0915 |
0.0187 USDT |
0.0165 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-01-12 |
0.0184 USDT |
5,117,903.3298 |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-01-11 |
0.0179 USDT |
5,686,484.6136 |
0.0174 USDT |
0.0172 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-01-10 |
0.0176 USDT |
4,289,489.3018 |
0.0168 USDT |
0.0167 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-01-09 |
0.0176 USDT |
3,973,751.1131 |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-01-08 |
0.0176 USDT |
5,223,983.4855 |
0.0177 USDT |
0.0170 USDT |
0.0184 USDT |
0.0173 USDT |
| 2025-01-07 |
0.0199 USDT |
5,751,852.8332 |
0.0204 USDT |
0.0185 USDT |
0.0210 USDT |
0.0186 USDT |
| 2025-01-06 |
0.0201 USDT |
5,740,503.0939 |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-01-05 |
0.0202 USDT |
4,641,388.3550 |
0.0204 USDT |
0.0195 USDT |
0.0214 USDT |
0.0196 USDT |
| 2025-01-04 |
0.0198 USDT |
6,812,345.8120 |
0.0198 USDT |
0.0190 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-01-03 |
0.0190 USDT |
11,226,769.7954 |
0.0198 USDT |
0.0178 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-01-02 |
0.0201 USDT |
11,715,491.0971 |
0.0223 USDT |
0.0193 USDT |
0.0229 USDT |
0.0196 USDT |
| 2025-01-01 |
0.0212 USDT |
5,850,912.1041 |
0.0214 USDT |
0.0202 USDT |
0.0228 USDT |
0.0213 USDT |
| 2024-12-31 |
0.0215 USDT |
4,945,299.5108 |
0.0211 USDT |
0.0205 USDT |
0.0228 USDT |
0.0216 USDT |
| 2024-12-30 |
0.0205 USDT |
9,563,061.4412 |
0.0201 USDT |
0.0194 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-12-29 |
0.0214 USDT |
4,712,771.4119 |
0.0228 USDT |
0.0196 USDT |
0.0229 USDT |
0.0208 USDT |
| 2024-12-28 |
0.0203 USDT |
10,792,114.2034 |
0.0201 USDT |
0.0185 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-12-27 |
0.0211 USDT |
3,765,030.1871 |
0.0208 USDT |
0.0201 USDT |
0.0222 USDT |
0.0204 USDT |
| 2024-12-26 |
0.0223 USDT |
6,676,187.7236 |
0.0254 USDT |
0.0204 USDT |
0.0255 USDT |
0.0206 USDT |
| 2024-12-25 |
0.0234 USDT |
5,255,637.8143 |
0.0233 USDT |
0.0223 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-12-24 |
0.0223 USDT |
3,402,284.0272 |
0.0221 USDT |
0.0215 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-12-23 |
0.0208 USDT |
2,919,472.1274 |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-12-22 |
0.0215 USDT |
3,212,629.6813 |
0.0216 USDT |
0.0200 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-12-21 |
0.0226 USDT |
6,273,943.0908 |
0.0227 USDT |
0.0219 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-12-20 |
0.0199 USDT |
9,987,560.5788 |
0.0198 USDT |
0.0173 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-12-19 |
0.0210 USDT |
11,439,848.2316 |
0.0225 USDT |
0.0184 USDT |
0.0230 USDT |
0.0198 USDT |
| 2024-12-18 |
0.0251 USDT |
5,602,363.8079 |
0.0261 USDT |
0.0228 USDT |
0.0266 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0269 USDT |
4,832,150.3760 |
0.0278 USDT |
0.0260 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-12-16 |
0.0283 USDT |
5,352,114.3975 |
0.0282 USDT |
0.0276 USDT |
0.0297 USDT |
0.0278 USDT |
| 2024-12-15 |
0.0268 USDT |
4,104,636.6223 |
0.0265 USDT |
0.0261 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-12-14 |
0.0272 USDT |
3,894,237.0709 |
0.0275 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0282 USDT |
5,032,903.7108 |
0.0285 USDT |
0.0269 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-12-12 |
0.0299 USDT |
5,063,907.9979 |
0.0309 USDT |
0.0287 USDT |
0.0317 USDT |
0.0289 USDT |
| 2024-12-11 |
0.0291 USDT |
5,403,080.8169 |
0.0283 USDT |
0.0269 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-12-10 |
0.0267 USDT |
7,626,613.7023 |
0.0272 USDT |
0.0251 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0291 USDT |
5,492,790.5079 |
0.0306 USDT |
0.0275 USDT |
0.0306 USDT |
0.0282 USDT |
| 2024-12-08 |
0.0307 USDT |
5,721,848.7833 |
0.0319 USDT |
0.0297 USDT |
0.0324 USDT |
0.0304 USDT |
| 2024-12-07 |
0.0326 USDT |
6,265,916.9849 |
0.0338 USDT |
0.0311 USDT |
0.0342 USDT |
0.0320 USDT |
| 2024-12-06 |
0.0311 USDT |
10,189,134.1883 |
0.0315 USDT |
0.0289 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-12-05 |
0.0323 USDT |
5,306,279.1273 |
0.0328 USDT |
0.0310 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-12-04 |
0.0322 USDT |
11,517,785.3999 |
0.0303 USDT |
0.0293 USDT |
0.0353 USDT |
0.0337 USDT |
| 2024-12-03 |
0.0277 USDT |
16,849,696.8163 |
0.0299 USDT |
0.0250 USDT |
0.0303 USDT |
0.0278 USDT |
| 2024-12-02 |
0.0293 USDT |
7,087,266.2544 |
0.0318 USDT |
0.0275 USDT |
0.0320 USDT |
0.0290 USDT |
| 2024-12-01 |
0.0330 USDT |
9,386,176.0938 |
0.0312 USDT |
0.0305 USDT |
0.0350 USDT |
0.0320 USDT |
| 2024-11-30 |
0.0320 USDT |
7,289,781.9419 |
0.0311 USDT |
0.0304 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-11-29 |
0.0311 USDT |
10,528,775.9795 |
0.0298 USDT |
0.0282 USDT |
0.0340 USDT |
0.0312 USDT |
| 2024-11-28 |
0.0282 USDT |
12,196,361.1592 |
0.0267 USDT |
0.0261 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-11-27 |
0.0252 USDT |
9,856,496.8545 |
0.0223 USDT |
0.0223 USDT |
0.0278 USDT |
0.0260 USDT |
| 2024-11-26 |
0.0218 USDT |
7,259,886.2445 |
0.0228 USDT |
0.0205 USDT |
0.0236 USDT |
0.0213 USDT |