Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1237 USDT |
19,986,965.0255 |
0.1040 USDT |
0.0949 USDT |
0.1488 USDT |
0.1166 USDT |
| 2023-02-23 |
0.0957 USDT |
8,285,087.0892 |
0.1102 USDT |
0.0862 USDT |
0.1102 USDT |
0.1063 USDT |
| 2023-02-22 |
0.0991 USDT |
10,183,988.4404 |
0.1140 USDT |
0.0841 USDT |
0.1275 USDT |
0.0930 USDT |
| 2023-02-21 |
0.1410 USDT |
15,919,767.3823 |
0.1564 USDT |
0.1174 USDT |
0.1700 USDT |
0.1193 USDT |
| 2023-02-20 |
0.2110 USDT |
28,042,393.4174 |
0.0100 USDT |
0.0100 USDT |
0.4500 USDT |
0.1806 USDT |