Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0162 USDT |
4,333,007.1624 |
0.0165 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-09-10 |
0.0172 USDT |
10,933,386.7571 |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-09-09 |
0.0181 USDT |
7,537,430.6628 |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-08 |
0.0184 USDT |
4,232,496.7312 |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-09-07 |
0.0175 USDT |
6,557,206.8205 |
0.0169 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-06 |
0.0168 USDT |
2,503,806.5777 |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0165 USDT |
1,524,055.1135 |
0.0164 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-04 |
0.0168 USDT |
1,284,323.8932 |
0.0169 USDT |
0.0164 USDT |
0.0185 USDT |
0.0164 USDT |
| 2023-09-03 |
0.0170 USDT |
1,516,545.2057 |
0.0164 USDT |
0.0160 USDT |
0.0194 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0160 USDT |
2,284,564.1431 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-01 |
0.0164 USDT |
2,118,181.2843 |
0.0166 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-08-31 |
0.0172 USDT |
1,728,671.4376 |
0.0171 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-08-30 |
0.0172 USDT |
1,189,125.1330 |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0174 USDT |
2,699,533.5990 |
0.0171 USDT |
0.0167 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-08-28 |
0.0173 USDT |
4,489,695.1426 |
0.0166 USDT |
0.0158 USDT |
0.0208 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0169 USDT |
1,740,624.5219 |
0.0173 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-08-26 |
0.0173 USDT |
1,604,496.1327 |
0.0179 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-08-25 |
0.0175 USDT |
2,962,016.2029 |
0.0182 USDT |
0.0170 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-08-24 |
0.0194 USDT |
1,386,778.3676 |
0.0197 USDT |
0.0183 USDT |
0.0203 USDT |
0.0183 USDT |
| 2023-08-23 |
0.0192 USDT |
1,367,146.8682 |
0.0189 USDT |
0.0184 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-08-22 |
0.0190 USDT |
1,489,616.9437 |
0.0193 USDT |
0.0181 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-08-21 |
0.0189 USDT |
2,268,015.6277 |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0201 USDT |
1,441,848.2304 |
0.0202 USDT |
0.0193 USDT |
0.0207 USDT |
0.0195 USDT |
| 2023-08-19 |
0.0202 USDT |
2,040,785.8637 |
0.0195 USDT |
0.0193 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0198 USDT |
3,413,173.6340 |
0.0203 USDT |
0.0191 USDT |
0.0209 USDT |
0.0195 USDT |
| 2023-08-17 |
0.0210 USDT |
4,143,140.1742 |
0.0198 USDT |
0.0192 USDT |
0.0231 USDT |
0.0207 USDT |
| 2023-08-16 |
0.0203 USDT |
4,859,623.6716 |
0.0213 USDT |
0.0190 USDT |
0.0219 USDT |
0.0194 USDT |
| 2023-08-15 |
0.0216 USDT |
2,351,815.4274 |
0.0219 USDT |
0.0210 USDT |
0.0226 USDT |
0.0213 USDT |
| 2023-08-14 |
0.0215 USDT |
2,000,927.1821 |
0.0217 USDT |
0.0209 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-08-13 |
0.0215 USDT |
1,315,270.7163 |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-08-12 |
0.0224 USDT |
1,821,831.4549 |
0.0222 USDT |
0.0216 USDT |
0.0234 USDT |
0.0217 USDT |
| 2023-08-11 |
0.0239 USDT |
4,642,474.7321 |
0.0260 USDT |
0.0211 USDT |
0.0265 USDT |
0.0221 USDT |
| 2023-08-10 |
0.0254 USDT |
3,750,572.7488 |
0.0254 USDT |
0.0241 USDT |
0.0264 USDT |
0.0257 USDT |
| 2023-08-09 |
0.0250 USDT |
2,654,296.2150 |
0.0252 USDT |
0.0241 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-08-08 |
0.0254 USDT |
2,838,528.9382 |
0.0251 USDT |
0.0243 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-08-07 |
0.0248 USDT |
2,204,389.6308 |
0.0257 USDT |
0.0235 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-08-06 |
0.0258 USDT |
2,924,228.6249 |
0.0252 USDT |
0.0245 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-08-05 |
0.0256 USDT |
3,289,704.7385 |
0.0252 USDT |
0.0247 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-08-04 |
0.0224 USDT |
3,463,368.6643 |
0.0217 USDT |
0.0201 USDT |
0.0251 USDT |
0.0234 USDT |
| 2023-08-03 |
0.0225 USDT |
2,369,597.4616 |
0.0228 USDT |
0.0215 USDT |
0.0234 USDT |
0.0220 USDT |
| 2023-08-02 |
0.0238 USDT |
1,680,052.6098 |
0.0245 USDT |
0.0228 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-08-01 |
0.0248 USDT |
2,525,924.6535 |
0.0248 USDT |
0.0238 USDT |
0.0273 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0248 USDT |
3,196,431.3410 |
0.0256 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-07-30 |
0.0271 USDT |
2,380,762.1158 |
0.0281 USDT |
0.0256 USDT |
0.0286 USDT |
0.0258 USDT |
| 2023-07-29 |
0.0268 USDT |
2,965,491.0683 |
0.0270 USDT |
0.0250 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-07-28 |
0.0262 USDT |
2,544,261.6946 |
0.0264 USDT |
0.0251 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-07-27 |
0.0280 USDT |
3,452,485.4071 |
0.0271 USDT |
0.0261 USDT |
0.0299 USDT |
0.0263 USDT |
| 2023-07-26 |
0.0255 USDT |
3,593,658.7433 |
0.0249 USDT |
0.0237 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-07-25 |
0.0244 USDT |
5,347,481.4824 |
0.0254 USDT |
0.0230 USDT |
0.0259 USDT |
0.0244 USDT |
| 2023-07-24 |
0.0260 USDT |
5,538,993.3566 |
0.0266 USDT |
0.0240 USDT |
0.0283 USDT |
0.0254 USDT |