Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0039 USDT |
13,204,011.9052 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-22 |
0.0040 USDT |
7,770,133.0768 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0042 USDT |
11,646,756.5972 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0045 USDT |
8,279,863.8175 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-19 |
0.0045 USDT |
9,212,095.5284 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0044 USDT |
8,334,564.0197 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0047 USDT |
11,616,068.1874 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0051 USDT |
6,648,355.8621 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-15 |
0.0048 USDT |
4,771,262.3001 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0049 USDT |
7,541,488.0093 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0051 USDT |
3,359,905.9602 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0055 USDT |
10,454,339.1317 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0059 USDT |
6,894,997.9371 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-06-10 |
0.0057 USDT |
4,023,501.4119 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-09 |
0.0055 USDT |
1,616,094.0505 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-08 |
0.0057 USDT |
5,562,161.4067 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-06-07 |
0.0057 USDT |
3,239,504.4067 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0057 USDT |
6,078,063.0066 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0059 USDT |
9,590,821.9056 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-06-04 |
0.0057 USDT |
7,692,950.7686 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
11,535,055.8956 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0059 USDT |
4,901,894.4185 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-01 |
0.0060 USDT |
6,906,598.4721 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0058 USDT |
9,591,387.5562 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-30 |
0.0061 USDT |
4,304,639.9228 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0062 USDT |
8,593,356.9002 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0066 USDT |
8,749,970.8052 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0068 USDT |
4,668,044.5343 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-26 |
0.0067 USDT |
5,968,165.4137 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-25 |
0.0067 USDT |
7,530,752.5438 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-05-24 |
0.0069 USDT |
6,837,343.2250 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-05-23 |
0.0074 USDT |
7,596,071.2394 |
0.0078 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-05-22 |
0.0077 USDT |
2,938,746.1442 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-21 |
0.0075 USDT |
7,608,533.6863 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-20 |
0.0073 USDT |
6,390,081.5276 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-05-19 |
0.0073 USDT |
5,601,240.1462 |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-05-18 |
0.0078 USDT |
6,739,196.5330 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-05-17 |
0.0080 USDT |
4,965,187.7461 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-05-16 |
0.0084 USDT |
4,467,338.7617 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0084 USDT |
11,047,387.9758 |
0.0091 USDT |
0.0079 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-05-14 |
0.0098 USDT |
5,351,593.8660 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-05-13 |
0.0101 USDT |
6,719,440.5205 |
0.0100 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-05-12 |
0.0095 USDT |
11,494,876.8004 |
0.0088 USDT |
0.0087 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-05-11 |
0.0087 USDT |
6,544,009.5614 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-05-10 |
0.0089 USDT |
5,274,124.3897 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-05-09 |
0.0086 USDT |
17,255,286.8317 |
0.0072 USDT |
0.0069 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-05-08 |
0.0064 USDT |
11,496,829.3508 |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-05-07 |
0.0062 USDT |
7,903,152.0196 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-05-06 |
0.0062 USDT |
5,876,102.8648 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-05-05 |
0.0065 USDT |
6,296,478.0586 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |