Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0323 USDT |
5,306,279.1273 |
0.0328 USDT |
0.0310 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-12-04 |
0.0322 USDT |
11,517,785.3999 |
0.0303 USDT |
0.0293 USDT |
0.0353 USDT |
0.0337 USDT |
| 2024-12-03 |
0.0277 USDT |
16,849,696.8163 |
0.0299 USDT |
0.0250 USDT |
0.0303 USDT |
0.0278 USDT |
| 2024-12-02 |
0.0293 USDT |
7,087,266.2544 |
0.0318 USDT |
0.0275 USDT |
0.0320 USDT |
0.0290 USDT |
| 2024-12-01 |
0.0330 USDT |
9,386,176.0938 |
0.0312 USDT |
0.0305 USDT |
0.0350 USDT |
0.0320 USDT |
| 2024-11-30 |
0.0320 USDT |
7,289,781.9419 |
0.0311 USDT |
0.0304 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-11-29 |
0.0311 USDT |
10,528,775.9795 |
0.0298 USDT |
0.0282 USDT |
0.0340 USDT |
0.0312 USDT |
| 2024-11-28 |
0.0282 USDT |
12,196,361.1592 |
0.0267 USDT |
0.0261 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-11-27 |
0.0252 USDT |
9,856,496.8545 |
0.0223 USDT |
0.0223 USDT |
0.0278 USDT |
0.0260 USDT |
| 2024-11-26 |
0.0218 USDT |
7,259,886.2445 |
0.0228 USDT |
0.0205 USDT |
0.0236 USDT |
0.0213 USDT |
| 2024-11-25 |
0.0237 USDT |
9,575,374.4954 |
0.0235 USDT |
0.0222 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-11-24 |
0.0223 USDT |
7,420,285.7140 |
0.0216 USDT |
0.0209 USDT |
0.0239 USDT |
0.0215 USDT |
| 2024-11-23 |
0.0204 USDT |
17,273,557.5065 |
0.0197 USDT |
0.0186 USDT |
0.0231 USDT |
0.0212 USDT |
| 2024-11-22 |
0.0198 USDT |
6,639,419.7889 |
0.0195 USDT |
0.0191 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-21 |
0.0189 USDT |
12,050,628.1637 |
0.0182 USDT |
0.0176 USDT |
0.0215 USDT |
0.0196 USDT |
| 2024-11-20 |
0.0198 USDT |
12,232,280.9667 |
0.0173 USDT |
0.0169 USDT |
0.0227 USDT |
0.0206 USDT |
| 2024-11-19 |
0.0180 USDT |
8,813,688.9396 |
0.0185 USDT |
0.0166 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-11-18 |
0.0186 USDT |
8,024,961.2144 |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-11-17 |
0.0190 USDT |
6,655,453.6016 |
0.0191 USDT |
0.0184 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0190 USDT |
6,329,117.6711 |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-11-15 |
0.0184 USDT |
5,056,227.3366 |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-11-14 |
0.0199 USDT |
11,553,360.5174 |
0.0220 USDT |
0.0181 USDT |
0.0221 USDT |
0.0187 USDT |
| 2024-11-13 |
0.0201 USDT |
11,450,496.6492 |
0.0232 USDT |
0.0188 USDT |
0.0232 USDT |
0.0212 USDT |
| 2024-11-12 |
0.0228 USDT |
14,182,493.5953 |
0.0227 USDT |
0.0214 USDT |
0.0250 USDT |
0.0224 USDT |
| 2024-11-11 |
0.0210 USDT |
10,004,710.5931 |
0.0212 USDT |
0.0198 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-10 |
0.0199 USDT |
9,016,377.1872 |
0.0186 USDT |
0.0185 USDT |
0.0217 USDT |
0.0196 USDT |
| 2024-11-09 |
0.0173 USDT |
21,280,353.1761 |
0.0161 USDT |
0.0155 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-11-08 |
0.0155 USDT |
9,822,839.0217 |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-07 |
0.0160 USDT |
9,687,736.0683 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-06 |
0.0155 USDT |
8,883,974.6021 |
0.0148 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-11-05 |
0.0143 USDT |
7,986,260.3971 |
0.0139 USDT |
0.0138 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-11-04 |
0.0144 USDT |
6,956,101.5635 |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0139 USDT |
9,003,756.8678 |
0.0138 USDT |
0.0133 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-02 |
0.0142 USDT |
5,519,478.8313 |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-11-01 |
0.0139 USDT |
6,302,839.0046 |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-10-31 |
0.0148 USDT |
7,769,753.8882 |
0.0147 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-10-30 |
0.0153 USDT |
10,609,162.0020 |
0.0150 USDT |
0.0147 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-10-29 |
0.0138 USDT |
11,140,043.2539 |
0.0133 USDT |
0.0130 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-10-28 |
0.0133 USDT |
10,427,368.5590 |
0.0134 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-10-27 |
0.0134 USDT |
7,347,070.9627 |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-26 |
0.0129 USDT |
11,699,493.3002 |
0.0128 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-10-25 |
0.0134 USDT |
8,740,122.3734 |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-10-24 |
0.0137 USDT |
7,482,651.2491 |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-10-23 |
0.0138 USDT |
5,981,553.1373 |
0.0143 USDT |
0.0127 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0142 USDT |
3,332,117.3390 |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-21 |
0.0151 USDT |
4,281,929.1402 |
0.0153 USDT |
0.0142 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-10-20 |
0.0147 USDT |
2,753,781.7231 |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-19 |
0.0147 USDT |
3,171,346.3031 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-18 |
0.0152 USDT |
4,156,572.8943 |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0143 USDT |
7,007,764.7388 |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |