Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0009 USDT |
12,709,004.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0010 USDT |
27,903,059.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0010 USDT |
27,419,653.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
17,391,653.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
24,525,522.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
13,476,442.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0011 USDT |
12,297,159.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0012 USDT |
15,072,106.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
11,416,982.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0012 USDT |
12,876,670.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0012 USDT |
16,653,734.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0011 USDT |
12,692,536.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0012 USDT |
18,166,378.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0011 USDT |
30,918,645.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0012 USDT |
9,820,951.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0012 USDT |
9,041,372.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0012 USDT |
10,850,856.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0013 USDT |
23,096,618.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0013 USDT |
24,300,428.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0013 USDT |
17,329,172.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0013 USDT |
19,875,296.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0014 USDT |
16,699,722.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0014 USDT |
11,151,033.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-06 |
0.0014 USDT |
23,931,066.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0015 USDT |
33,342,772.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0016 USDT |
34,712,075.0000 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0014 USDT |
35,402,384.0000 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0012 USDT |
17,848,974.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0012 USDT |
20,683,269.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
16,970,853.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0013 USDT |
29,910,886.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
24,000,393.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0014 USDT |
20,346,114.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
14,118,901.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
21,750,166.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
11,334,552.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
25,963,510.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0012 USDT |
16,590,727.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0013 USDT |
32,188,176.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0015 USDT |
21,095,560.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
17,735,321.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0015 USDT |
18,869,725.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0016 USDT |
20,041,970.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0016 USDT |
16,502,828.0000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
9,070,993.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0017 USDT |
17,139,505.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0018 USDT |
17,000,045.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0019 USDT |
12,634,708.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0019 USDT |
16,534,673.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-10 |
0.0020 USDT |
15,706,048.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |